Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 4.395 | +0.01 (+0.11%) | 0 |
22 Apr 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 4.39 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 4.39 | -0.03 (-0.34%) | 0 |
20 Apr 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 4.405 | +0.06 (+0.69%) | 0 |
17 Apr 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.04 (-0.46%) | 0 |
16 Apr 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 4.395 | -0.01 (-0.11%) | 0 |
15 Apr 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | +0.01 (+0.11%) | 0 |
14 Apr 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 4.395 | +0.02 (+0.23%) | 0 |
13 Apr 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 4.385 | +0.04 (+0.46%) | 0 |
10 Apr 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 4.365 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 4.365 | -0.03 (-0.34%) | 0 |
8 Apr 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 4.38 | +0.03 (+0.34%) | 0 |
7 Apr 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 4.365 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 4.365 | -0.01 (-0.11%) | 0 |
3 Apr 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 4.37 | -0.03 (-0.34%) | 0 |
2 Apr 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 4.385 | -0.02 (-0.23%) | 0 |
1 Apr 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 4.395 | +0.01 (+0.11%) | 0 |
31 Mar 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 4.39 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 4.39 | +0.02 (+0.23%) | 0 |
27 Mar 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 4.38 | -0.01 (-0.11%) | 0 |
26 Mar 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 4.385 | +0.05 (+0.57%) | 0 |
25 Mar 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 4.36 | +0.02 (+0.23%) | 0 |
24 Mar 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | +0.01 (+0.12%) | 0 |
23 Mar 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 4.345 | +0.03 (+0.35%) | 0 |
20 Mar 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 4.33 | -0.01 (-0.12%) | 0 |
19 Mar 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 4.335 | -0.01 (-0.12%) | 0 |
18 Mar 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 4.34 | +0.13 (+1.52%) | 0 |
17 Mar 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 4.275 | -0.03 (-0.35%) | 0 |
16 Mar 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 4.29 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 4.29 | -0.01 (-0.12%) | 0 |