Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 4.295 | +0.02 (+0.23%) | 0 |
11 Mar 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 4.285 | +0.01 (+0.12%) | 0 |
10 Mar 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 4.28 | -0.01 (-0.12%) | 0 |
9 Mar 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 4.285 | -0.02 (-0.23%) | 0 |
6 Mar 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 4.295 | -0.03 (-0.35%) | 0 |
5 Mar 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 4.31 | +0.06 (+0.70%) | 0 |
4 Mar 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 4.28 | -0.01 (-0.12%) | 0 |
3 Mar 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 4.285 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 4.285 | +0.03 (+0.35%) | 0 |
27 Feb 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | -0.02 (-0.23%) | 0 |
26 Feb 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 4.28 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 4.28 | -0.09 (-1.04%) | 0 |
24 Feb 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | -0.02 (-0.23%) | 0 |
23 Feb 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 4.335 | +0.01 (+0.12%) | 0 |
20 Feb 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 4.33 | +0.03 (+0.35%) | 0 |
19 Feb 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 4.315 | -0.08 (-0.92%) | 0 |
18 Feb 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 4.355 | -0.02 (-0.23%) | 0 |
17 Feb 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 4.365 | +0.06 (+0.69%) | 0 |
16 Feb 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 4.335 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 4.335 | -0.04 (-0.46%) | 0 |
12 Feb 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 4.355 | -0.01 (-0.11%) | 0 |
11 Feb 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 4.36 | +0.03 (+0.35%) | 0 |
10 Feb 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 4.345 | +0.06 (+0.70%) | 0 |
9 Feb 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 4.315 | +0.03 (+0.35%) | 0 |
6 Feb 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | -0.02 (-0.23%) | 0 |
5 Feb 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 4.31 | -0.01 (-0.12%) | 0 |
4 Feb 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 4.315 | -0.03 (-0.35%) | 0 |
3 Feb 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 4.33 | -0.06 (-0.69%) | 0 |
2 Feb 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 4.36 | +0.04 (+0.46%) | 0 |
30 Jan 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 4.34 | -0.01 (-0.12%) | 0 |