Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 4.345 | -0.06 (-0.69%) | 0 |
28 Jan 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.05 (-0.57%) | 0 |
27 Jan 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | +0.07 (+0.80%) | 0 |
26 Jan 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 4.365 | +0.03 (+0.34%) | 0 |
23 Jan 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | +0.01 (+0.12%) | 0 |
22 Jan 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 4.345 | -0.02 (-0.23%) | 0 |
21 Jan 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 4.355 | -0.09 (-1.02%) | 0 |
20 Jan 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | -0.03 (-0.34%) | 0 |
19 Jan 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 4.415 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 4.415 | -0.04 (-0.45%) | 0 |
15 Jan 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 4.435 | -0.03 (-0.34%) | 0 |
14 Jan 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | -0.02 (-0.22%) | 0 |
13 Jan 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 4.46 | -0.03 (-0.34%) | 0 |
12 Jan 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | +0.02 (+0.22%) | 0 |
9 Jan 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 4.465 | +0.04 (+0.45%) | 0 |
8 Jan 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 4.445 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 4.445 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 4.445 | +0.06 (+0.68%) | 0 |
5 Jan 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 4.415 | -0.02 (-0.23%) | 0 |
2 Jan 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | -0.05 (-0.56%) | 0 |
1 Jan 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | -0.05 (-0.56%) | 0 |
30 Dec 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | +0.03 (+0.34%) | 0 |
29 Dec 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 4.46 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 4.46 | +0.03 (+0.34%) | 0 |
25 Dec 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 4.445 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 4.445 | -0.01 (-0.11%) | 0 |
23 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | -0.02 (-0.22%) | 0 |