| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 1.1 | 1.15 | 1.08 | 1.12 | 1.12 | -4.44 (-79.86%) | 29,066 |
| 21 Dec 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 5.85 | 5.87 | 5.51 | 5.56 | 5.56 | -0.36 (-6.08%) | 20,608,771 |
| 16 Dec 2021 | USD | 6.2 | 6.43 | 5.86 | 5.92 | 5.92 | -0.27 (-4.36%) | 3,477,568 |
| 15 Dec 2021 | USD | 5.95 | 6.24 | 5.77 | 6.19 | 6.19 | +0.28 (+4.74%) | 2,913,221 |
| 14 Dec 2021 | USD | 5.84 | 6.1413 | 5.8 | 5.91 | 5.91 | -0.06 (-1.01%) | 2,054,221 |
| 13 Dec 2021 | USD | 5.88 | 6.085 | 5.76 | 5.97 | 5.97 | +0.16 (+2.75%) | 2,847,862 |
| 10 Dec 2021 | USD | 6.175 | 6.195 | 5.77 | 5.81 | 5.81 | -0.28 (-4.60%) | 2,581,418 |
| 9 Dec 2021 | USD | 6.42 | 6.63 | 6.09 | 6.09 | 6.09 | -0.43 (-6.60%) | 1,474,989 |
| 8 Dec 2021 | USD | 6.48 | 6.66 | 6.35 | 6.52 | 6.52 | +0.02 (+0.31%) | 1,582,334 |
| 7 Dec 2021 | USD | 6.25 | 6.66 | 6.23 | 6.5 | 6.5 | +0.36 (+5.86%) | 2,324,152 |
| 6 Dec 2021 | USD | 6.08 | 6.305 | 5.89 | 6.14 | 6.14 | -0.14 (-2.23%) | 2,185,164 |
| 3 Dec 2021 | USD | 6.43 | 6.519 | 6.005 | 6.28 | 6.28 | -0.15 (-2.33%) | 2,185,733 |
| 2 Dec 2021 | USD | 6.49 | 6.63 | 6.27 | 6.43 | 6.43 | -0.1 (-1.53%) | 1,355,187 |
| 1 Dec 2021 | USD | 6.86 | 7.16 | 6.51 | 6.53 | 6.53 | -0.27 (-3.97%) | 2,099,842 |
| 30 Nov 2021 | USD | 6.7 | 7.065 | 6.51 | 6.8 | 6.8 | +0.02 (+0.29%) | 2,435,478 |
| 29 Nov 2021 | USD | 6.65 | 6.93 | 6.47 | 6.78 | 6.78 | +0.19 (+2.88%) | 2,992,789 |
| 26 Nov 2021 | USD | 6.1 | 6.63 | 6.07 | 6.59 | 6.59 | +0.27 (+4.27%) | 2,591,931 |
| 24 Nov 2021 | USD | 6.04 | 6.32 | 6.01 | 6.32 | 6.32 | +0.12 (+1.94%) | 1,360,275 |
| 23 Nov 2021 | USD | 6.3 | 6.51 | 5.97 | 6.2 | 6.2 | +0.03 (+0.49%) | 2,401,340 |
| 22 Nov 2021 | USD | 6.63 | 6.68 | 6.03 | 6.17 | 6.17 | -0.44 (-6.66%) | 2,730,873 |
| 19 Nov 2021 | USD | 6.43 | 6.97 | 6.43 | 6.61 | 6.61 | +0.09 (+1.38%) | 2,287,007 |
| 18 Nov 2021 | USD | 6.71 | 6.75 | 6.34 | 6.52 | 6.52 | -0.19 (-2.83%) | 1,534,976 |
| 17 Nov 2021 | USD | 7.18 | 7.22 | 6.67 | 6.71 | 6.71 | -0.5 (-6.93%) | 1,731,416 |
| 16 Nov 2021 | USD | 7.445 | 7.59 | 7.13 | 7.21 | 7.21 | -0.37 (-4.88%) | 1,370,691 |
| 15 Nov 2021 | USD | 7.13 | 7.715 | 7.1 | 7.58 | 7.58 | +0.5 (+7.06%) | 3,411,006 |
| 12 Nov 2021 | USD | 7.1 | 7.1478 | 6.96 | 7.08 | 7.08 | +0.12 (+1.72%) | 1,250,143 |
| 11 Nov 2021 | USD | 6.98 | 7.12 | 6.78 | 6.96 | 6.96 | +0.13 (+1.90%) | 1,504,362 |
