| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 7.56 | 7.56 | 6.81 | 6.83 | 6.83 | -0.88 (-11.41%) | 2,656,959 |
| 9 Nov 2021 | USD | 7.71 | 7.95 | 7.05 | 7.71 | 7.71 | +0.57 (+7.98%) | 4,257,230 |
| 8 Nov 2021 | USD | 6.83 | 7.28 | 6.83 | 7.14 | 7.14 | +0.34 (+5%) | 1,897,999 |
| 5 Nov 2021 | USD | 7 | 7 | 6.7522 | 6.8 | 6.8 | -0.13 (-1.88%) | 1,338,063 |
| 4 Nov 2021 | USD | 7.07 | 7.1957 | 6.86 | 6.93 | 6.93 | -0.19 (-2.67%) | 1,090,663 |
| 3 Nov 2021 | USD | 7 | 7.22 | 6.94 | 7.12 | 7.12 | +0.1 (+1.42%) | 1,609,091 |
| 2 Nov 2021 | USD | 6.79 | 7.03 | 6.63 | 7.02 | 7.02 | +0.27 (+4%) | 1,722,562 |
| 1 Nov 2021 | USD | 6.32 | 6.75 | 6.2 | 6.75 | 6.75 | +0.59 (+9.58%) | 2,042,710 |
| 29 Oct 2021 | USD | 6.44 | 6.46 | 6.15 | 6.16 | 6.16 | -0.22 (-3.45%) | 1,765,096 |
| 28 Oct 2021 | USD | 6.54 | 6.655 | 6.33 | 6.38 | 6.38 | -0.09 (-1.39%) | 2,725,154 |
| 27 Oct 2021 | USD | 6.72 | 6.85 | 6.35 | 6.47 | 6.47 | -0.23 (-3.43%) | 2,252,298 |
| 26 Oct 2021 | USD | 7.14 | 7.35 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 2,682,633 |
| 25 Oct 2021 | USD | 6.59 | 7.12 | 6.59 | 7 | 7 | +0.45 (+6.87%) | 1,965,209 |
| 22 Oct 2021 | USD | 6.83 | 6.9 | 6.45 | 6.55 | 6.55 | -0.35 (-5.07%) | 1,825,677 |
| 21 Oct 2021 | USD | 6.81 | 7.01 | 6.78 | 6.9 | 6.9 | +0.07 (+1.02%) | 571,305 |
| 20 Oct 2021 | USD | 7 | 7.04 | 6.77 | 6.83 | 6.83 | -0.21 (-2.98%) | 657,267 |
| 19 Oct 2021 | USD | 6.77 | 7.105 | 6.77 | 7.04 | 7.04 | +0.32 (+4.76%) | 1,505,268 |
| 18 Oct 2021 | USD | 7 | 7 | 6.49 | 6.72 | 6.72 | -0.22 (-3.17%) | 1,780,097 |
| 15 Oct 2021 | USD | 7.05 | 7.1883 | 6.92 | 6.94 | 6.94 | -0.02 (-0.29%) | 612,488 |
| 14 Oct 2021 | USD | 7 | 7.29 | 6.94 | 6.96 | 6.96 | 0.0 (0.0%) | 828,892 |
| 13 Oct 2021 | USD | 6.82 | 6.96 | 6.72 | 6.96 | 6.96 | +0.18 (+2.65%) | 614,559 |
| 12 Oct 2021 | USD | 6.82 | 6.95 | 6.76 | 6.78 | 6.78 | +0.01 (+0.15%) | 578,019 |
| 11 Oct 2021 | USD | 6.82 | 7.04 | 6.71 | 6.77 | 6.77 | 0.0 (0.0%) | 1,993,893 |
| 8 Oct 2021 | USD | 7.13 | 7.17 | 6.7198 | 6.77 | 6.77 | -0.33 (-4.65%) | 937,514 |
| 7 Oct 2021 | USD | 7.23 | 7.37 | 7.09 | 7.1 | 7.1 | -0.1 (-1.39%) | 1,113,244 |
| 6 Oct 2021 | USD | 7.28 | 7.3994 | 7.16 | 7.2 | 7.2 | -0.11 (-1.50%) | 582,044 |
| 5 Oct 2021 | USD | 7.33 | 7.59 | 7.29 | 7.31 | 7.31 | +0.15 (+2.09%) | 1,152,822 |
| 4 Oct 2021 | USD | 7.3 | 7.3 | 7.03 | 7.16 | 7.16 | -0.15 (-2.05%) | 777,934 |
| 1 Oct 2021 | USD | 7.33 | 7.47 | 7.16 | 7.31 | 7.31 | -0.01 (-0.14%) | 424,067 |
| 30 Sep 2021 | USD | 7.44 | 7.48 | 7.1 | 7.32 | 7.32 | -0.06 (-0.81%) | 643,876 |
