| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 7.54 | 7.59 | 7.36 | 7.38 | 7.38 | -0.14 (-1.86%) | 639,571 |
| 28 Sep 2021 | USD | 7.62 | 7.755 | 7.43 | 7.52 | 7.52 | -0.18 (-2.34%) | 669,472 |
| 27 Sep 2021 | USD | 7.28 | 7.74 | 7.18 | 7.7 | 7.7 | +0.41 (+5.62%) | 930,489 |
| 24 Sep 2021 | USD | 7.44 | 7.54 | 7.27 | 7.29 | 7.29 | -0.25 (-3.32%) | 739,936 |
| 23 Sep 2021 | USD | 7.56 | 7.56 | 7.37 | 7.54 | 7.54 | +0.03 (+0.40%) | 1,138,554 |
| 22 Sep 2021 | USD | 7.6 | 7.805 | 7.475 | 7.51 | 7.51 | -0.05 (-0.66%) | 1,024,430 |
| 21 Sep 2021 | USD | 7.63 | 7.7 | 7.49 | 7.56 | 7.56 | 0.0 (0.0%) | 696,933 |
| 20 Sep 2021 | USD | 7.6 | 7.65 | 7.421 | 7.56 | 7.56 | -0.35 (-4.42%) | 960,410 |
| 17 Sep 2021 | USD | 7.97 | 8.02 | 7.73 | 7.91 | 7.91 | -0.04 (-0.50%) | 1,605,917 |
| 16 Sep 2021 | USD | 7.7 | 7.9599 | 7.43 | 7.95 | 7.95 | +0.17 (+2.19%) | 1,383,762 |
| 15 Sep 2021 | USD | 7.55 | 7.94 | 7.41 | 7.78 | 7.78 | +0.18 (+2.37%) | 1,079,659 |
| 14 Sep 2021 | USD | 7.75 | 7.8 | 7.534 | 7.6 | 7.6 | -0.11 (-1.43%) | 884,986 |
| 13 Sep 2021 | USD | 7.86 | 8.06 | 7.59 | 7.71 | 7.71 | -0.1 (-1.28%) | 1,245,310 |
| 10 Sep 2021 | USD | 8.07 | 8.0897 | 7.78 | 7.81 | 7.81 | -0.23 (-2.86%) | 720,372 |
| 9 Sep 2021 | USD | 7.8 | 8.15 | 7.61 | 8.04 | 8.04 | +0.21 (+2.68%) | 1,131,026 |
| 8 Sep 2021 | USD | 7.9 | 8.06 | 7.68 | 7.83 | 7.83 | -0.06 (-0.76%) | 1,431,208 |
| 7 Sep 2021 | USD | 8.31 | 8.39 | 7.83 | 7.89 | 7.89 | -0.43 (-5.17%) | 1,756,000 |
| 3 Sep 2021 | USD | 8.41 | 8.6406 | 8.27 | 8.32 | 8.32 | -0.17 (-2.00%) | 1,196,484 |
| 2 Sep 2021 | USD | 8.72 | 8.78 | 8.4 | 8.49 | 8.49 | -0.24 (-2.75%) | 1,039,257 |
| 1 Sep 2021 | USD | 8.46 | 8.8 | 8.26 | 8.73 | 8.73 | +0.33 (+3.93%) | 891,173 |
| 31 Aug 2021 | USD | 8.35 | 8.75 | 8.13 | 8.4 | 8.4 | +0.05 (+0.60%) | 1,486,890 |
| 30 Aug 2021 | USD | 9.15 | 9.24 | 8.29 | 8.35 | 8.35 | -0.75 (-8.24%) | 1,590,214 |
| 27 Aug 2021 | USD | 8.71 | 9.13 | 8.5 | 9.1 | 9.1 | +0.36 (+4.12%) | 1,938,347 |
| 26 Aug 2021 | USD | 8.68 | 8.95 | 8.42 | 8.74 | 8.74 | 0.0 (0.0%) | 1,310,447 |
| 25 Aug 2021 | USD | 9.19 | 9.21 | 8.68 | 8.74 | 8.74 | -0.44 (-4.79%) | 1,787,527 |
| 24 Aug 2021 | USD | 9.08 | 9.45 | 8.91 | 9.18 | 9.18 | +0.07 (+0.77%) | 2,166,199 |
| 23 Aug 2021 | USD | 8.39 | 9.15 | 8.32 | 9.11 | 9.11 | +0.76 (+9.10%) | 1,458,348 |
| 20 Aug 2021 | USD | 7.78 | 8.5 | 7.4 | 8.35 | 8.35 | +0.49 (+6.23%) | 3,269,290 |
| 19 Aug 2021 | USD | 8.07 | 8.19 | 7.6901 | 7.86 | 7.86 | -0.21 (-2.60%) | 1,529,660 |
| 18 Aug 2021 | USD | 8.44 | 8.48 | 7.98 | 8.07 | 8.07 | -0.27 (-3.24%) | 1,303,597 |
