| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 12.4 | 12.4 | 11.85 | 11.98 | 11.98 | -0.35 (-2.84%) | 532,977 |
| 2 Jul 2021 | USD | 12.35 | 12.48 | 11.75 | 12.33 | 12.33 | -0.02 (-0.16%) | 755,959 |
| 1 Jul 2021 | USD | 12.6 | 12.74 | 12.07 | 12.35 | 12.35 | -0.14 (-1.12%) | 898,358 |
| 30 Jun 2021 | USD | 12.5 | 12.6429 | 12.31 | 12.49 | 12.49 | -0.12 (-0.95%) | 536,245 |
| 29 Jun 2021 | USD | 12.57 | 13.32 | 12.2 | 12.61 | 12.61 | +0.21 (+1.69%) | 1,281,868 |
| 28 Jun 2021 | USD | 12.65 | 12.93 | 12.25 | 12.4 | 12.4 | -0.22 (-1.74%) | 556,092 |
| 25 Jun 2021 | USD | 13.14 | 13.2602 | 12.53 | 12.62 | 12.62 | -0.4 (-3.07%) | 4,288,890 |
| 24 Jun 2021 | USD | 13.3 | 13.83 | 12.86 | 13.02 | 13.02 | -0.15 (-1.14%) | 979,660 |
| 23 Jun 2021 | USD | 13.35 | 13.44 | 12.49 | 13.17 | 13.17 | -0.15 (-1.13%) | 1,125,292 |
| 22 Jun 2021 | USD | 13 | 13.36 | 12.4 | 13.32 | 13.32 | +0.43 (+3.34%) | 1,715,023 |
| 21 Jun 2021 | USD | 12.21 | 12.98 | 11.82 | 12.89 | 12.89 | +0.76 (+6.27%) | 2,742,593 |
| 18 Jun 2021 | USD | 11.29 | 12.2789 | 11.29 | 12.13 | 12.13 | +0.68 (+5.94%) | 6,594,973 |
| 17 Jun 2021 | USD | 11.03 | 11.84 | 10.99 | 11.45 | 11.45 | +0.31 (+2.78%) | 2,830,322 |
| 16 Jun 2021 | USD | 11.29 | 11.69 | 11.035 | 11.14 | 11.14 | -0.19 (-1.68%) | 2,734,039 |
| 15 Jun 2021 | USD | 11.47 | 11.67 | 11.05 | 11.33 | 11.33 | 0.0 (0.0%) | 832,465 |
| 14 Jun 2021 | USD | 13.09 | 13.18 | 11.17 | 11.33 | 11.33 | -1.36 (-10.72%) | 1,736,543 |
| 11 Jun 2021 | USD | 12.82 | 12.98 | 12.1 | 12.69 | 12.69 | -0.32 (-2.46%) | 781,665 |
| 10 Jun 2021 | USD | 12.99 | 13.0999 | 12.35 | 13.01 | 13.01 | +0.23 (+1.80%) | 1,239,317 |
| 9 Jun 2021 | USD | 14.46 | 14.5 | 12.68 | 12.78 | 12.78 | -1.7 (-11.74%) | 1,795,284 |
| 8 Jun 2021 | USD | 13.57 | 14.99 | 13.27 | 14.48 | 14.48 | +1.03 (+7.66%) | 2,037,295 |
| 7 Jun 2021 | USD | 12.8 | 13.92 | 12.8 | 13.45 | 13.45 | +0.84 (+6.66%) | 2,210,176 |
| 4 Jun 2021 | USD | 12.12 | 13.08 | 12.12 | 12.61 | 12.61 | +0.54 (+4.47%) | 1,389,367 |
| 3 Jun 2021 | USD | 11.92 | 12.37 | 11.64 | 12.07 | 12.07 | +0.1 (+0.84%) | 969,933 |
| 2 Jun 2021 | USD | 11.6 | 12.11 | 11.26 | 11.97 | 11.97 | +0.2 (+1.70%) | 919,744 |
| 1 Jun 2021 | USD | 11.4 | 11.85 | 11.16 | 11.77 | 11.77 | +0.61 (+5.47%) | 981,828 |
| 28 May 2021 | USD | 11.27 | 11.5133 | 11.04 | 11.16 | 11.16 | -0.15 (-1.33%) | 625,214 |
| 27 May 2021 | USD | 11 | 11.34 | 10.68 | 11.31 | 11.31 | +0.4 (+3.67%) | 725,360 |
| 26 May 2021 | USD | 10.37 | 11.15 | 10.37 | 10.91 | 10.91 | +0.58 (+5.61%) | 923,331 |
| 25 May 2021 | USD | 10.43 | 10.75 | 9.95 | 10.33 | 10.33 | 0.0 (0.0%) | 820,205 |
| 24 May 2021 | USD | 10.29 | 10.41 | 10 | 10.33 | 10.33 | +0.17 (+1.67%) | 712,531 |
