| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 9.82 | 10.36 | 9.55 | 10.16 | 10.16 | +0.53 (+5.50%) | 680,202 |
| 20 May 2021 | USD | 9.66 | 10.08 | 9.51 | 9.63 | 9.63 | -0.01 (-0.10%) | 652,582 |
| 19 May 2021 | USD | 9.16 | 9.65 | 9.0611 | 9.64 | 9.64 | +0.14 (+1.47%) | 486,253 |
| 18 May 2021 | USD | 9.71 | 9.94 | 9.22 | 9.5 | 9.5 | -0.23 (-2.36%) | 1,072,977 |
| 17 May 2021 | USD | 9.09 | 9.85 | 9.06 | 9.73 | 9.73 | +0.67 (+7.40%) | 640,524 |
| 14 May 2021 | USD | 8.7 | 9.25 | 8.55 | 9.06 | 9.06 | +0.64 (+7.60%) | 686,760 |
| 13 May 2021 | USD | 9.32 | 9.3521 | 8.275 | 8.42 | 8.42 | -0.75 (-8.18%) | 1,283,461 |
| 12 May 2021 | USD | 9.26 | 9.58 | 9.11 | 9.17 | 9.17 | -0.46 (-4.78%) | 562,502 |
| 11 May 2021 | USD | 9.02 | 9.72 | 8.5 | 9.63 | 9.63 | +0.21 (+2.23%) | 1,211,930 |
| 10 May 2021 | USD | 10.18 | 10.25 | 9.34 | 9.42 | 9.42 | -0.84 (-8.19%) | 1,149,554 |
| 7 May 2021 | USD | 10.9 | 11.1983 | 10.23 | 10.26 | 10.26 | -0.62 (-5.70%) | 1,320,545 |
| 6 May 2021 | USD | 11.02 | 11.28 | 10.01 | 10.88 | 10.88 | -0.12 (-1.09%) | 2,121,662 |
| 5 May 2021 | USD | 11.18 | 11.61 | 10.9 | 11 | 11 | +0.27 (+2.52%) | 1,190,220 |
| 4 May 2021 | USD | 10.37 | 10.7499 | 9.55 | 10.73 | 10.73 | +0.08 (+0.75%) | 1,452,109 |
| 3 May 2021 | USD | 10.93 | 11.02 | 10.51 | 10.65 | 10.65 | -0.25 (-2.29%) | 744,758 |
| 30 Apr 2021 | USD | 10.67 | 11.29 | 10.599 | 10.9 | 10.9 | +0.04 (+0.37%) | 719,475 |
| 29 Apr 2021 | USD | 11.6 | 11.7 | 10.31 | 10.86 | 10.86 | -0.6 (-5.24%) | 1,319,598 |
| 28 Apr 2021 | USD | 10.99 | 11.62 | 10.75 | 11.46 | 11.46 | +0.36 (+3.24%) | 1,460,880 |
| 27 Apr 2021 | USD | 10.23 | 11.17 | 10.2231 | 11.1 | 11.1 | +0.89 (+8.72%) | 1,397,677 |
| 26 Apr 2021 | USD | 9.7 | 10.35 | 9.69 | 10.21 | 10.21 | +0.6 (+6.24%) | 1,609,124 |
| 23 Apr 2021 | USD | 9.24 | 9.64 | 9.15 | 9.61 | 9.61 | +0.56 (+6.19%) | 788,106 |
| 22 Apr 2021 | USD | 9.09 | 9.663 | 8.9 | 9.05 | 9.05 | +0.01 (+0.11%) | 1,172,244 |
| 21 Apr 2021 | USD | 8.25 | 9.17 | 8.25 | 9.04 | 9.04 | +0.61 (+7.24%) | 1,166,338 |
| 20 Apr 2021 | USD | 8.35 | 8.75 | 8.21 | 8.43 | 8.43 | +0.08 (+0.96%) | 953,829 |
| 19 Apr 2021 | USD | 8.71 | 9 | 8.23 | 8.35 | 8.35 | -0.35 (-4.02%) | 994,745 |
| 16 Apr 2021 | USD | 8.35 | 8.94 | 8.15 | 8.7 | 8.7 | +0.5 (+6.10%) | 1,007,093 |
| 15 Apr 2021 | USD | 8.4 | 8.6699 | 8.03 | 8.2 | 8.2 | -0.2 (-2.38%) | 973,362 |
| 14 Apr 2021 | USD | 8.82 | 9.05 | 8.27 | 8.4 | 8.4 | -0.5 (-5.62%) | 1,178,755 |
| 13 Apr 2021 | USD | 8.82 | 8.98 | 8.72 | 8.9 | 8.9 | +0.04 (+0.45%) | 703,736 |
| 12 Apr 2021 | USD | 9.32 | 9.32 | 8.62 | 8.86 | 8.86 | -0.47 (-5.04%) | 1,391,176 |
