Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.074 | 0.0769 | 0.0635 | 0.0719 | 0.0719 | -0.002 (-2.84%) | 12,947 |
27 Jun 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.065 | 0.065 | 0.0645 | 0.074 | 0.074 | -0.776 (-91.29%) | 24,598 |
25 Jun 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 (0.0%) | 0 |