| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 8.4 | 8.67 | 8.03 | 8.2 | 82 | -0.2 (-2.38%) | 973,400 |
| 14 Apr 2021 | USD | 8.82 | 9.05 | 8.27 | 8.4 | 84 | -0.5 (-5.62%) | 1,178,800 |
| 13 Apr 2021 | USD | 8.82 | 8.98 | 8.72 | 8.9 | 89 | +0.04 (+0.45%) | 703,736 |
| 12 Apr 2021 | USD | 9.32 | 9.32 | 8.62 | 8.86 | 88.6 | -0.47 (-5.04%) | 1,391,176 |
| 9 Apr 2021 | USD | 9.62 | 9.79 | 9.1 | 9.33 | 93.3 | -0.51 (-5.18%) | 1,978,200 |
| 8 Apr 2021 | USD | 9.95 | 10.21 | 8.95 | 9.84 | 98.4 | -0.03 (-0.30%) | 4,804,200 |
| 7 Apr 2021 | USD | 8.6 | 11.23 | 8.57 | 9.87 | 98.7 | +2.02 (+25.73%) | 33,795,200 |
| 6 Apr 2021 | USD | 7.86 | 8.015 | 7.56 | 7.85 | 78.5 | +0.22 (+2.88%) | 1,370,300 |
| 5 Apr 2021 | USD | 8.99 | 8.99 | 7.55 | 7.63 | 76.3 | -1.12 (-12.80%) | 1,434,300 |
| 1 Apr 2021 | USD | 8.84 | 8.88 | 8.5 | 8.75 | 87.5 | +0.25 (+2.94%) | 463,900 |
| 31 Mar 2021 | USD | 8.59 | 8.72 | 8.085 | 8.5 | 85 | +0.13 (+1.55%) | 819,000 |
| 30 Mar 2021 | USD | 8.26 | 8.505 | 7.95 | 8.37 | 83.7 | +0.04 (+0.48%) | 816,700 |
| 29 Mar 2021 | USD | 8.78 | 9.01 | 8.11 | 8.33 | 83.3 | -0.66 (-7.34%) | 1,605,100 |
| 26 Mar 2021 | USD | 8.75 | 9.09 | 8.6 | 8.99 | 89.9 | +0.46 (+5.39%) | 943,500 |
| 25 Mar 2021 | USD | 8 | 8.55 | 7.8 | 8.53 | 85.3 | +0.38 (+4.66%) | 1,554,700 |
| 24 Mar 2021 | USD | 9.77 | 9.89 | 7.8 | 8.15 | 81.5 | -1.44 (-15.02%) | 3,194,500 |
| 23 Mar 2021 | USD | 10.21 | 10.27 | 9.44 | 9.59 | 95.9 | -0.43 (-4.29%) | 1,520,400 |
| 22 Mar 2021 | USD | 10.28 | 10.44 | 9.75 | 10.02 | 100.2 | +0.06 (+0.60%) | 1,193,800 |
| 19 Mar 2021 | USD | 9.8 | 10.04 | 9.21 | 9.96 | 99.6 | +0.25 (+2.57%) | 2,135,100 |
| 18 Mar 2021 | USD | 10.23 | 10.25 | 9.67 | 9.71 | 97.1 | -0.32 (-3.19%) | 1,583,100 |
| 17 Mar 2021 | USD | 10.3 | 10.406 | 9.81 | 10.03 | 100.3 | -0.6 (-5.64%) | 1,632,400 |
| 16 Mar 2021 | USD | 11.5 | 11.5 | 10.41 | 10.63 | 106.3 | -0.6 (-5.34%) | 1,413,200 |
| 15 Mar 2021 | USD | 11.78 | 11.89 | 11.15 | 11.23 | 112.3 | +0.04 (+0.36%) | 879,600 |
| 12 Mar 2021 | USD | 11.38 | 12.1 | 10.96 | 11.19 | 111.9 | -0.81 (-6.75%) | 1,909,700 |
| 11 Mar 2021 | USD | 10.79 | 12.12 | 10.56 | 12 | 120 | +1.65 (+15.94%) | 1,489,600 |
| 10 Mar 2021 | USD | 10.7 | 10.85 | 10.08 | 10.35 | 103.5 | -0.35 (-3.27%) | 1,721,100 |
| 9 Mar 2021 | USD | 10.69 | 11.19 | 10.62 | 10.7 | 107 | +0.23 (+2.20%) | 881,000 |
| 8 Mar 2021 | USD | 11.99 | 12.12 | 10.31 | 10.47 | 104.7 | -1.56 (-12.97%) | 2,171,200 |
| 5 Mar 2021 | USD | 11.2 | 12.25 | 10.11 | 12.03 | 120.3 | +0.65 (+5.71%) | 1,947,700 |
| 4 Mar 2021 | USD | 11.86 | 11.99 | 10.55 | 11.38 | 113.8 | -0.61 (-5.09%) | 2,387,400 |
