Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 9.72 | 9.82 | 9.72 | 9.78 | 97.8 | +0.02 (+0.20%) | 6,900 |
2 Dec 2020 | USD | 9.85 | 9.85 | 9.75 | 9.76 | 97.6 | -0.04 (-0.41%) | 24,200 |
1 Dec 2020 | USD | 9.77 | 9.8 | 9.75 | 9.8 | 98 | -0.05 (-0.51%) | 18,300 |
30 Nov 2020 | USD | 9.75 | 9.85 | 9.731 | 9.85 | 98.5 | +0.1 (+1.03%) | 67,900 |
27 Nov 2020 | USD | 9.69 | 9.75 | 9.69 | 9.75 | 97.5 | +0.02 (+0.21%) | 2,300 |
25 Nov 2020 | USD | 9.75 | 9.75 | 9.68 | 9.73 | 97.3 | +0.011 (+0.11%) | 6,000 |
24 Nov 2020 | USD | 9.7 | 9.73 | 9.65 | 9.719 | 97.19 | -0.111 (-1.13%) | 1,100 |
23 Nov 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 98.3 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 9.7 | 9.83 | 9.7 | 9.83 | 98.3 | +0.09 (+0.92%) | 1,100 |
19 Nov 2020 | USD | 9.8 | 9.8 | 9.66 | 9.74 | 97.4 | +0.05 (+0.52%) | 1,064,600 |
18 Nov 2020 | USD | 9.7 | 9.7 | 9.66 | 9.69 | 96.9 | -0.03 (-0.31%) | 3,400 |
17 Nov 2020 | USD | 9.7 | 9.77 | 9.69 | 9.72 | 97.2 | -0.28 (-2.80%) | 585,300 |
16 Nov 2020 | USD | 9.685 | 10 | 9.66 | 10 | 100 | +0.35 (+3.63%) | 364,300 |
13 Nov 2020 | USD | 9.79 | 9.79 | 9.65 | 9.65 | 96.5 | 0.0 (0.0%) | 900 |
12 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 96.5 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 9.672 | 9.69 | 9.65 | 9.65 | 96.5 | 0.0 (0.0%) | 2,600 |
10 Nov 2020 | USD | 9.689 | 9.71 | 9.64 | 9.65 | 96.5 | +0.04 (+0.42%) | 2,800 |
9 Nov 2020 | USD | 9.63 | 9.63 | 9.61 | 9.61 | 96.1 | -0.01 (-0.10%) | 39,000 |
6 Nov 2020 | USD | 9.665 | 9.665 | 9.61 | 9.62 | 96.2 | -0.05 (-0.52%) | 3,700 |
5 Nov 2020 | USD | 9.585 | 9.67 | 9.585 | 9.67 | 96.7 | 0.0 (0.0%) | 4,300 |
4 Nov 2020 | USD | 9.62 | 9.67 | 9.597 | 9.67 | 96.7 | +0.05 (+0.52%) | 50,100 |
3 Nov 2020 | USD | 9.59 | 9.64 | 9.59 | 9.62 | 96.2 | +0.02 (+0.21%) | 1,400 |
2 Nov 2020 | USD | 9.95 | 9.95 | 9.57 | 9.6 | 96 | 0.0 (0.0%) | 11,500 |
30 Oct 2020 | USD | 9.635 | 9.635 | 9.54 | 9.6 | 96 | -0.05 (-0.52%) | 203,200 |
29 Oct 2020 | USD | 9.621 | 9.65 | 9.621 | 9.65 | 96.5 | +0.05 (+0.52%) | 300 |
28 Oct 2020 | USD | 9.61 | 9.63 | 9.6 | 9.6 | 96 | -0.03 (-0.31%) | 203,000 |
27 Oct 2020 | USD | 9.65 | 9.65 | 9.63 | 9.63 | 96.3 | +0.001 (+0.01%) | 17,600 |
26 Oct 2020 | USD | 9.672 | 9.672 | 9.62 | 9.629 | 96.29 | -0.021 (-0.22%) | 6,400 |
23 Oct 2020 | USD | 9.7 | 9.7 | 9.6 | 9.65 | 96.5 | -0.04 (-0.41%) | 401,400 |
22 Oct 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | 0.0 (0.0%) | 0 |