Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 9.65 | 9.69 | 9.6 | 9.69 | 96.9 | +0.022 (+0.23%) | 366,800 |
19 Oct 2020 | USD | 9.668 | 9.668 | 9.668 | 9.668 | 96.68 | -0.032 (-0.33%) | 100 |
16 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 9.7 | 9.7 | 9.64 | 9.7 | 97 | 0.0 (0.0%) | 10,400 |
13 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 100 |