Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 2 |
17 Apr 2024 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,100 |
16 Apr 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 16 |
15 Apr 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 500 |
12 Apr 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 100 |
11 Apr 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.11 | 2.11 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 1,100 |
9 Apr 2024 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 200 |
8 Apr 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | -0.21 (-8.94%) | 2,000 |
4 Apr 2024 | USD | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | +0.2 (+9.30%) | 4,800 |
3 Apr 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 2,000 |
2 Apr 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1 |
27 Mar 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 100 |
26 Mar 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 100 |
25 Mar 2024 | USD | 2.15 | 2.15 | 2.09 | 2.12 | 2.12 | +0.06 (+2.91%) | 7,600 |
22 Mar 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.11 | 2.11 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 600 |
20 Mar 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 100 |
19 Mar 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 100 |
15 Mar 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,000 |
14 Mar 2024 | USD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 600 |
13 Mar 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.07 | 2.12 | 2.07 | 2.12 | 2.12 | 0.0 (0.0%) | 600 |
8 Mar 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.03 (+1.44%) | 100 |
7 Mar 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.08 (+3.98%) | 100 |