Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 1,800 |
22 Jan 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 8 |
19 Jan 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 1,500 |
18 Jan 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 1,000 |
17 Jan 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 100 |
11 Jan 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.12 (-5.19%) | 1,000 |
9 Jan 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.1 (+4.52%) | 500 |
5 Jan 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.16 (-6.75%) | 1,000 |
2 Jan 2024 | USD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 9,000 |
29 Dec 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.16 (-6.23%) | 20,000 |
28 Dec 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 100 |
27 Dec 2023 | USD | 2.45 | 2.57 | 2.32 | 2.57 | 2.57 | +0.14 (+5.76%) | 800 |
26 Dec 2023 | USD | 2.38 | 2.43 | 2.38 | 2.43 | 2.43 | +0.06 (+2.53%) | 2,200 |
22 Dec 2023 | USD | 2.41 | 2.41 | 2.37 | 2.37 | 2.37 | +0.04 (+1.72%) | 4,000 |
21 Dec 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.08 (-3.32%) | 200 |
19 Dec 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 100 |
18 Dec 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 2.49 | 2.5 | 2.39 | 2.41 | 2.41 | -0.04 (-1.63%) | 12,600 |
14 Dec 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.06 (+2.51%) | 1,200 |
13 Dec 2023 | USD | 2.31 | 2.39 | 2.28 | 2.39 | 2.39 | +0.04 (+1.70%) | 8,000 |
12 Dec 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 2.27 | 2.35 | 2.27 | 2.35 | 2.35 | +0.07 (+3.07%) | 3,700 |
8 Dec 2023 | USD | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 400 |