Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | SGD | 0.051 | 0.057 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 1,560,000 |
8 Sep 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 80,000 |
7 Sep 2011 | SGD | 0.044 | 0.049 | 0.044 | 0.049 | 0.049 | 0.0 (0.0%) | 550,000 |
6 Sep 2011 | SGD | 0.045 | 0.05 | 0.042 | 0.049 | 0.049 | +0.002 (+4.26%) | 1,860,000 |
5 Sep 2011 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.014 (-22.95%) | 40,000 |
2 Sep 2011 | SGD | 0.077 | 0.078 | 0.061 | 0.061 | 0.061 | -0.02 (-24.69%) | 770,000 |
1 Sep 2011 | SGD | 0.095 | 0.1 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 1,261,000 |
31 Aug 2011 | SGD | 0.074 | 0.085 | 0.074 | 0.085 | 0.085 | +0.025 (+41.67%) | 68,000 |
29 Aug 2011 | SGD | 0.052 | 0.06 | 0.051 | 0.06 | 0.06 | +0.009 (+17.65%) | 800,000 |
26 Aug 2011 | SGD | 0.056 | 0.056 | 0.05 | 0.051 | 0.051 | -0.008 (-13.56%) | 1,150,000 |
25 Aug 2011 | SGD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.008 (+15.69%) | 750,000 |
24 Aug 2011 | SGD | 0.067 | 0.068 | 0.051 | 0.051 | 0.051 | -0.014 (-21.54%) | 365,000 |
23 Aug 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 200,000 |
22 Aug 2011 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 300,000 |
19 Aug 2011 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.021 (-23.86%) | 125,000 |
18 Aug 2011 | SGD | 0.106 | 0.106 | 0.088 | 0.088 | 0.088 | -0.011 (-11.11%) | 3,938,000 |
17 Aug 2011 | SGD | 0.101 | 0.109 | 0.099 | 0.099 | 0.099 | +0.002 (+2.06%) | 3,936,000 |
16 Aug 2011 | SGD | 0.119 | 0.126 | 0.097 | 0.097 | 0.097 | -0.008 (-7.62%) | 5,462,000 |
15 Aug 2011 | SGD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | +0.009 (+9.37%) | 1,396,000 |
12 Aug 2011 | SGD | 0.092 | 0.101 | 0.089 | 0.096 | 0.096 | 0.0 (0.0%) | 6,722,000 |