Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05 (-0.25%) | 0 |
12 Nov 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.12 (+0.59%) | 0 |
11 Nov 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.01 (-0.05%) | 0 |
10 Nov 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.03 (-0.15%) | 0 |
9 Nov 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.08 (-0.39%) | 0 |
8 Nov 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.04 (-0.20%) | 0 |
5 Nov 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.34 (+1.70%) | 0 |
4 Nov 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.08 (-0.40%) | 0 |
3 Nov 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.28 (+1.41%) | 0 |
2 Nov 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.04 (-0.20%) | 0 |
1 Nov 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.32 (+1.64%) | 0 |
29 Oct 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.1 (-0.51%) | 0 |
28 Oct 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.16 (+0.82%) | 0 |
27 Oct 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.39 (-1.96%) | 0 |
26 Oct 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.14 (-0.70%) | 0 |
25 Oct 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.03 (-0.15%) | 0 |
22 Oct 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.04 (+0.20%) | 0 |
21 Oct 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.03 (-0.15%) | 0 |
20 Oct 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.22 (+1.11%) | 0 |
19 Oct 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.06 (+0.30%) | 0 |
18 Oct 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.11 (-0.55%) | 0 |
15 Oct 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.08 (+0.40%) | 0 |
14 Oct 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.31 (+1.59%) | 0 |
13 Oct 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.02 (-0.10%) | 0 |
12 Oct 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
11 Oct 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.18 (-0.92%) | 0 |
8 Oct 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.01 (-0.05%) | 0 |
7 Oct 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.23 (+1.18%) | 0 |
6 Oct 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.01 (-0.05%) | 0 |