Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.14 (+1.22%) | 0 |
2 Jun 2010 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.26 (+2.32%) | 0 |
1 Jun 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.32 (-2.77%) | 0 |
31 May 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 0 |
27 May 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.38 (+3.37%) | 0 |
26 May 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.05 (+0.45%) | 0 |
25 May 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.04 (+0.36%) | 0 |
24 May 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.1 (-0.89%) | 0 |
21 May 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.15 (+1.35%) | 0 |
20 May 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45 (-3.89%) | 0 |
19 May 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09 (-0.77%) | 0 |
18 May 2010 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.15 (-1.27%) | 0 |
17 May 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 0 |
14 May 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.31 (-2.56%) | 0 |
13 May 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.06 (-0.49%) | 0 |
12 May 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.24 (+2.02%) | 0 |
11 May 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.03 (-0.25%) | 0 |
10 May 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.45 (+3.92%) | 0 |
7 May 2010 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.23 (-1.96%) | 0 |
6 May 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.33 (-2.74%) | 0 |
5 May 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08 (-0.66%) | 0 |
4 May 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.32 (-2.57%) | 0 |
3 May 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.14 (+1.14%) | 0 |
30 Apr 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.27 (-2.15%) | 0 |
29 Apr 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.14 (+1.13%) | 0 |
28 Apr 2010 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.01 (+0.08%) | 0 |
27 Apr 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.3 (-2.36%) | 0 |
26 Apr 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.07 (-0.55%) | 0 |
23 Apr 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.09 (+0.71%) | 0 |