Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.17 (-1.29%) | 0 |
27 Jul 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.03 (+0.23%) | 0 |
24 Jul 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.09 (-0.68%) | 0 |
23 Jul 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 0 |
22 Jul 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.09 (+0.68%) | 0 |
21 Jul 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.13 (+1.00%) | 0 |
20 Jul 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.11 (-0.84%) | 0 |
17 Jul 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 0 |
16 Jul 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.03 (-0.23%) | 0 |
15 Jul 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.41 (+3.22%) | 0 |
14 Jul 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.2 (+1.60%) | 0 |
13 Jul 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.01 (+0.08%) | 0 |
10 Jul 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.25 (+2.04%) | 0 |
9 Jul 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.28 (-2.23%) | 0 |
8 Jul 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 0 |
7 Jul 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.28 (-2.18%) | 0 |
6 Jul 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.16 (+1.26%) | 0 |
2 Jul 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.13 (+1.04%) | 0 |
1 Jul 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.1 (-0.79%) | 0 |
30 Jun 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.17 (+1.36%) | 0 |
29 Jun 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.33 (+2.72%) | 0 |
26 Jun 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.28 (-2.25%) | 0 |
25 Jun 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.11 (+0.89%) | 0 |
24 Jun 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.51 (-3.98%) | 0 |
23 Jun 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.04 (+0.31%) | 0 |
22 Jun 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.17 (-1.31%) | 0 |
18 Jun 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.05 (-0.38%) | 0 |
17 Jun 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.2 (-1.51%) | 0 |
16 Jun 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.25 (+1.93%) | 0 |