Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.13 (+0.67%) | 0 |
4 Oct 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.11 (-0.57%) | 0 |
1 Oct 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.34 (+1.78%) | 0 |
30 Sep 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.36 (-1.85%) | 0 |
29 Sep 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |
28 Sep 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.24 (-1.22%) | 0 |
27 Sep 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.26 (+1.34%) | 0 |
24 Sep 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.04 (+0.21%) | 0 |
23 Sep 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.34 (+1.79%) | 0 |
22 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.21 (+1.12%) | 0 |
21 Sep 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11 (-0.58%) | 0 |
20 Sep 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.21 (-1.10%) | 0 |
17 Sep 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.09 (-0.47%) | 0 |
16 Sep 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.07 (-0.36%) | 0 |
15 Sep 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.19 (+1.00%) | 0 |
14 Sep 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.27 (-1.40%) | 0 |
13 Sep 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.21 (+1.10%) | 0 |
10 Sep 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.2 (-1.03%) | 0 |
9 Sep 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.03 (-0.15%) | 0 |
8 Sep 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.04 (+0.21%) | 0 |
7 Sep 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.24 (-1.23%) | 0 |
3 Sep 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.13 (-0.66%) | 0 |
2 Sep 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.11 (+0.56%) | 0 |
1 Sep 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.01 (+0.05%) | 0 |
31 Aug 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.19 (-0.96%) | 0 |
27 Aug 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.29 (+1.49%) | 0 |
26 Aug 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.2 (-1.02%) | 0 |
25 Aug 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.17 (+0.87%) | 0 |
24 Aug 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.14 (+0.72%) | 0 |