Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
20 Aug 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.18 (+0.94%) | 0 |
19 Aug 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.17 (-0.88%) | 0 |
18 Aug 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.27 (-1.38%) | 0 |
17 Aug 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.17 (-0.86%) | 0 |
16 Aug 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.04 (-0.20%) | 0 |
13 Aug 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05 (-0.25%) | 0 |
12 Aug 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.01 (+0.05%) | 0 |
11 Aug 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.21 (+1.07%) | 0 |
10 Aug 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.17 (+0.87%) | 0 |
9 Aug 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.1 (-0.51%) | 0 |
6 Aug 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.16 (+0.83%) | 0 |
5 Aug 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.14 (+0.73%) | 0 |
4 Aug 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.33 (-1.69%) | 0 |
3 Aug 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.06 (+0.31%) | 0 |
2 Aug 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 0 |
30 Jul 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.11 (-0.56%) | 0 |
29 Jul 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.2 (+1.03%) | 0 |
28 Jul 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.06 (+0.31%) | 0 |
27 Jul 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.13 (+0.67%) | 0 |
23 Jul 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.11 (+0.57%) | 0 |
22 Jul 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.22 (-1.14%) | 0 |
21 Jul 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.23 (+1.20%) | 0 |
20 Jul 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.44 (+2.35%) | 0 |
19 Jul 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.42 (-2.20%) | 0 |
16 Jul 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.23 (-1.19%) | 0 |
15 Jul 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.01 (-0.05%) | 0 |
14 Jul 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.03 (-0.15%) | 0 |
13 Jul 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.26 (-1.32%) | 0 |