Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.03 (+0.15%) | 0 |
9 Jul 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.39 (+2.03%) | 0 |
8 Jul 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.29 (-1.48%) | 0 |
7 Jul 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.05 (+0.26%) | 0 |
6 Jul 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.29 (-1.47%) | 0 |
2 Jul 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05 (-0.25%) | 0 |
1 Jul 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.2 (+1.02%) | 0 |
30 Jun 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.03 (+0.15%) | 0 |
29 Jun 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05 (-0.25%) | 0 |
28 Jun 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.24 (-1.21%) | 0 |
25 Jun 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.22 (+1.12%) | 0 |
24 Jun 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.22 (+1.13%) | 0 |
23 Jun 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.07 (-0.36%) | 0 |
22 Jun 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |
21 Jun 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.47 (+2.47%) | 0 |
18 Jun 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.49 (-2.51%) | 0 |
17 Jun 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.37 (-1.86%) | 0 |
16 Jun 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.12 (-0.60%) | 0 |
15 Jun 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.11 (+0.55%) | 0 |
14 Jun 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.27 (-1.34%) | 0 |
11 Jun 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.1 (+0.50%) | 0 |
10 Jun 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.08 (-0.40%) | 0 |
9 Jun 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.13 (-0.64%) | 0 |
8 Jun 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.14 (+0.70%) | 0 |
7 Jun 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.04 (-0.20%) | 0 |
4 Jun 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.03 (+0.15%) | 0 |
3 Jun 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.1 (-0.49%) | 0 |
1 Jun 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.05 (+0.25%) | 0 |
28 May 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.01 (+0.05%) | 0 |