Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.16 (+0.80%) | 0 |
26 May 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.05 (+0.25%) | 0 |
25 May 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.19 (-0.94%) | 0 |
24 May 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.06 (+0.30%) | 0 |
21 May 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.09 (+0.45%) | 0 |
20 May 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.13 (+0.65%) | 0 |
19 May 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.1 (-0.50%) | 0 |
18 May 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.24 (-1.19%) | 0 |
17 May 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.01 (-0.05%) | 0 |
14 May 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.28 (+1.40%) | 0 |
13 May 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.39 (+1.99%) | 0 |
12 May 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.54 (-2.69%) | 0 |
11 May 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.26 (-1.28%) | 0 |
10 May 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.12 (-0.59%) | 0 |
7 May 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.31 (+1.54%) | 0 |
6 May 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.13 (+0.65%) | 0 |
5 May 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.01 (+0.05%) | 0 |
4 May 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.02 (+0.10%) | 0 |
3 May 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.23 (+1.16%) | 0 |
30 Apr 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15 (-0.75%) | 0 |
29 Apr 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.05 (+0.25%) | 0 |
28 Apr 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.07 (+0.35%) | 0 |
27 Apr 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.04 (-0.20%) | 0 |
26 Apr 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.03 (+0.15%) | 0 |
23 Apr 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.26 (+1.33%) | 0 |
22 Apr 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15 (-0.76%) | 0 |
21 Apr 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.29 (+1.49%) | 0 |
20 Apr 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.3 (-1.52%) | 0 |
19 Apr 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.03 (-0.15%) | 0 |
16 Apr 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.12 (+0.61%) | 0 |