Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.13 (+0.67%) | 0 |
14 Apr 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.11 (+0.57%) | 0 |
13 Apr 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.16 (-0.82%) | 0 |
12 Apr 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.11 (+0.57%) | 0 |
9 Apr 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.17 (+0.88%) | 0 |
8 Apr 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.03 (+0.16%) | 0 |
7 Apr 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.09 (-0.47%) | 0 |
6 Apr 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.02 (-0.10%) | 0 |
5 Apr 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.21 (+1.10%) | 0 |
1 Apr 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.12 (+0.63%) | 0 |
31 Mar 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.09 (-0.47%) | 0 |
30 Mar 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.12 (+0.63%) | 0 |
29 Mar 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.25 (-1.30%) | 0 |
26 Mar 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.28 (+1.48%) | 0 |
25 Mar 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.32 (+1.72%) | 0 |
24 Mar 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.01 (-0.05%) | 0 |
23 Mar 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.45 (-2.36%) | 0 |
22 Mar 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.11 (-0.57%) | 0 |
19 Mar 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.07 (-0.36%) | 0 |
18 Mar 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.11 (-0.57%) | 0 |
17 Mar 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.11 (+0.57%) | 0 |
16 Mar 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.21 (-1.08%) | 0 |
15 Mar 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.01 (+0.05%) | 0 |
12 Mar 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.17 (+0.88%) | 0 |
11 Mar 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.12 (+0.63%) | 0 |
10 Mar 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.35 (+1.86%) | 0 |
9 Mar 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.07 (-0.37%) | 0 |
8 Mar 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.27 (+1.45%) | 0 |
5 Mar 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.43 (+2.36%) | 0 |
4 Mar 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.3 (-1.62%) | 0 |