Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.07 (+0.38%) | 0 |
2 Mar 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.09 (-0.49%) | 0 |
1 Mar 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.4 (+2.21%) | 0 |
26 Feb 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.04 (-0.22%) | 0 |
25 Feb 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.49 (-2.63%) | 0 |
24 Feb 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.2 (+1.08%) | 0 |
23 Feb 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.08 (+0.44%) | 0 |
22 Feb 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.18 (+0.99%) | 0 |
19 Feb 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.24 (+1.34%) | 0 |
18 Feb 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.16 (-0.88%) | 0 |
17 Feb 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.01 (-0.06%) | 0 |
16 Feb 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.04 (+0.22%) | 0 |
12 Feb 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.1 (+0.56%) | 0 |
11 Feb 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.06 (+0.33%) | 0 |
10 Feb 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.11 (+0.62%) | 0 |
9 Feb 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.02 (-0.11%) | 0 |
8 Feb 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.19 (+1.08%) | 0 |
5 Feb 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.12 (+0.68%) | 0 |
4 Feb 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.24 (+1.39%) | 0 |
3 Feb 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.11 (+0.64%) | 0 |
2 Feb 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.25 (+1.48%) | 0 |
1 Feb 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.27 (+1.62%) | 0 |
29 Jan 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.3 (-1.77%) | 0 |
28 Jan 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.33 (+1.98%) | 0 |
27 Jan 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.5 (-2.92%) | 0 |
26 Jan 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.02 (-0.12%) | 0 |
25 Jan 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.09 (-0.52%) | 0 |
22 Jan 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06 (-0.35%) | 0 |
21 Jan 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.16 (-0.92%) | 0 |
20 Jan 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.14 (+0.81%) | 0 |