Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.2 (-1.60%) | 0 |
7 Sep 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.42 (+3.47%) | 0 |
6 Sep 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.13 (-1.06%) | 0 |
5 Sep 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41 (-3.24%) | 0 |
1 Sep 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24 (-1.86%) | 0 |
31 Aug 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.07 (+0.55%) | 0 |
30 Aug 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.04 (+0.31%) | 0 |
29 Aug 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.47 (+3.82%) | 0 |
26 Aug 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.24 (+1.99%) | 0 |
25 Aug 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.27 (-2.19%) | 0 |
24 Aug 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.12 (+0.98%) | 0 |
23 Aug 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.46 (+3.91%) | 0 |
22 Aug 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 0 |
19 Aug 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25 (-2.09%) | 0 |
18 Aug 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.66 (-5.22%) | 0 |
17 Aug 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.02 (-0.16%) | 0 |
16 Aug 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.13 (-1.02%) | 0 |
15 Aug 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.25 (+1.99%) | 0 |
12 Aug 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 0 |
11 Aug 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.61 (+5.13%) | 0 |
10 Aug 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.49 (-3.96%) | 0 |
9 Aug 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.68 (+5.81%) | 0 |
8 Aug 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -1 (-7.87%) | 0 |
5 Aug 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.11 (-0.86%) | 0 |
4 Aug 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.7 (-5.18%) | 0 |
3 Aug 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.16 (+1.20%) | 0 |
2 Aug 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.39 (-2.84%) | 0 |
1 Aug 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15 (-1.08%) | 0 |
29 Jul 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.06 (-0.43%) | 0 |