Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.05 (+0.31%) | 0 |
2 Dec 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
1 Dec 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.26 (+1.65%) | 0 |
30 Nov 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.27 (-1.69%) | 0 |
27 Nov 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.04 (-0.25%) | 0 |
25 Nov 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.14 (-0.86%) | 0 |
24 Nov 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.37 (+2.34%) | 0 |
23 Nov 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.27 (+1.74%) | 0 |
20 Nov 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.09 (-0.58%) | 0 |
19 Nov 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.04 (-0.26%) | 0 |
18 Nov 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.18 (-1.13%) | 0 |
17 Nov 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.02 (-0.13%) | 0 |
16 Nov 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.47 (+3.05%) | 0 |
13 Nov 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.4 (+2.66%) | 0 |
12 Nov 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.23 (-1.51%) | 0 |
11 Nov 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.09 (-0.59%) | 0 |
10 Nov 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.18 (+1.19%) | 0 |
9 Nov 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.75 (+5.21%) | 0 |
6 Nov 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.07 (-0.48%) | 0 |
5 Nov 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.37 (+2.62%) | 0 |
4 Nov 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.08 (-0.56%) | 0 |
3 Nov 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.27 (+1.94%) | 0 |
2 Nov 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.37 (+2.73%) | 0 |
30 Oct 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.16 (+1.20%) | 0 |
28 Oct 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.39 (-2.83%) | 0 |
27 Oct 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.23 (-1.64%) | 0 |
26 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.34 (-2.37%) | 0 |
23 Oct 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.06 (+0.42%) | 0 |
22 Oct 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.24 (+1.71%) | 0 |