Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.02 (-0.14%) | 0 |
15 Jun 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.21 (-1.49%) | 0 |
14 Jun 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.2 (+1.44%) | 0 |
13 Jun 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.24 (-1.70%) | 0 |
9 Jun 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.14 (+1.00%) | 0 |
8 Jun 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07 (-0.50%) | 0 |
7 Jun 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.01 (+0.07%) | 0 |
6 Jun 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.18 (-1.27%) | 0 |
3 Jun 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.18 (-1.25%) | 0 |
2 Jun 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.01 (+0.07%) | 0 |
1 Jun 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.23 (-1.57%) | 0 |
31 May 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.12 (+0.83%) | 0 |
30 May 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.09 (+0.62%) | 0 |
26 May 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.03 (+0.21%) | 0 |
25 May 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.05 (+0.35%) | 0 |
24 May 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.08 (-0.56%) | 0 |
23 May 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.25 (-1.71%) | 0 |
20 May 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.08 (-0.54%) | 0 |
19 May 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.02 (+0.14%) | 0 |
18 May 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.18 (+1.24%) | 0 |
17 May 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.03 (-0.21%) | 0 |
16 May 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.11 (-0.75%) | 0 |
13 May 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.17 (-1.14%) | 0 |
12 May 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 0 |
11 May 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.16 (-1.07%) | 0 |
10 May 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.16 (+1.08%) | 0 |
9 May 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.09 (+0.61%) | 0 |
6 May 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.02 (+0.14%) | 0 |