Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07 (-0.48%) | 0 |
4 May 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14 (-0.94%) | 0 |
3 May 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.06 (-0.40%) | 0 |
2 May 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.06 (-0.40%) | 0 |
29 Apr 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
28 Apr 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.03 (+0.20%) | 0 |
27 Apr 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.13 (+0.88%) | 0 |
26 Apr 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.14 (+0.95%) | 0 |
20 Apr 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.16 (+1.10%) | 0 |
19 Apr 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.02 (+0.14%) | 0 |
18 Apr 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.18 (-1.23%) | 0 |
15 Apr 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.13 (+0.89%) | 0 |
14 Apr 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.06 (-0.41%) | 0 |
13 Apr 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.02 (+0.14%) | 0 |
12 Apr 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.13 (-0.88%) | 0 |
11 Apr 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.03 (+0.20%) | 0 |
8 Apr 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.08 (-0.54%) | 0 |
7 Apr 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 0 |
6 Apr 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.04 (+0.27%) | 0 |
5 Apr 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.02 (-0.14%) | 0 |
4 Apr 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.04 (-0.27%) | 0 |
1 Apr 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.11 (+0.75%) | 0 |
31 Mar 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.05 (+0.34%) | 0 |
30 Mar 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.13 (+0.89%) | 0 |
29 Mar 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.12 (+0.83%) | 0 |
28 Mar 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.05 (-0.35%) | 0 |
25 Mar 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.06 (+0.42%) | 0 |