Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.12 (+0.84%) | 0 |
23 Mar 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.06 (-0.42%) | 0 |
21 Mar 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.23 (+1.63%) | 0 |
18 Mar 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.1 (+0.71%) | 0 |
17 Mar 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.1 (+0.72%) | 0 |
16 Mar 2011 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14 (-1.00%) | 0 |
15 Mar 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.11 (-0.78%) | 0 |
14 Mar 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.11 (-0.77%) | 0 |
11 Mar 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.04 (+0.28%) | 0 |
10 Mar 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.25 (-1.73%) | 0 |
9 Mar 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.03 (+0.21%) | 0 |
8 Mar 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.17 (+1.19%) | 0 |
7 Mar 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.11 (-0.76%) | 0 |
4 Mar 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.12 (-0.83%) | 0 |
3 Mar 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.2 (+1.40%) | 0 |
2 Mar 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.04 (+0.28%) | 0 |
1 Mar 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.19 (-1.31%) | 0 |
28 Feb 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.08 (+0.56%) | 0 |
25 Feb 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.21 (+1.48%) | 0 |
24 Feb 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.07 (+0.50%) | 0 |
23 Feb 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.13 (-0.91%) | 0 |
22 Feb 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.4 (-2.73%) | 0 |
21 Feb 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
17 Feb 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.08 (+0.55%) | 0 |
16 Feb 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.1 (+0.69%) | 0 |
15 Feb 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.02 (-0.14%) | 0 |
14 Feb 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 0 |
11 Feb 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.08 (+0.56%) | 0 |