| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 62,056 |
| 27 Sep 2024 | USD | 1.12 | 1.19 | 1.12 | 1.18 | 1.18 | +0.06 (+5.36%) | 103,297 |
| 26 Sep 2024 | USD | 1.11 | 1.14 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 218,769 |
| 25 Sep 2024 | USD | 1.17 | 1.17 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 137,184 |
| 24 Sep 2024 | USD | 1.12 | 1.15 | 1.07 | 1.14 | 1.14 | +0.03 (+2.70%) | 104,072 |
| 23 Sep 2024 | USD | 1.13 | 1.15 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 93,000 |
| 20 Sep 2024 | USD | 1.19 | 1.19 | 1.1399 | 1.15 | 1.15 | -0.02 (-1.71%) | 402,974 |
| 19 Sep 2024 | USD | 1.11 | 1.17 | 1.0641 | 1.17 | 1.17 | +0.11 (+10.38%) | 113,142 |
| 18 Sep 2024 | USD | 1.13 | 1.15 | 1.03 | 1.06 | 1.06 | -0.06 (-5.36%) | 225,542 |
| 17 Sep 2024 | USD | 1.2 | 1.2 | 1.11 | 1.12 | 1.12 | -0.05 (-4.27%) | 130,546 |
| 16 Sep 2024 | USD | 1.2 | 1.2 | 1.13 | 1.17 | 1.17 | -0.02 (-1.68%) | 78,915 |
| 13 Sep 2024 | USD | 1.13 | 1.19 | 1.1102 | 1.19 | 1.19 | +0.08 (+7.21%) | 200,798 |
| 12 Sep 2024 | USD | 1.1 | 1.13 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 69,959 |
| 11 Sep 2024 | USD | 1.1 | 1.13 | 1.05 | 1.12 | 1.12 | +0.01 (+0.90%) | 119,433 |
| 10 Sep 2024 | USD | 1.08 | 1.13 | 1.04 | 1.11 | 1.11 | +0.04 (+3.74%) | 101,130 |
| 9 Sep 2024 | USD | 1 | 1.09 | 0.98 | 1.07 | 1.07 | +0.05 (+4.90%) | 190,572 |
| 6 Sep 2024 | USD | 1.11 | 1.115 | 0.96 | 1.02 | 1.02 | -0.12 (-10.53%) | 249,673 |
| 5 Sep 2024 | USD | 1.1 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 63,625 |
| 4 Sep 2024 | USD | 1.11 | 1.11 | 0.9882 | 1.09 | 1.09 | 0.0 (0.0%) | 206,724 |
| 3 Sep 2024 | USD | 1.11 | 1.12 | 1.07 | 1.09 | 1.09 | -0.04 (-3.54%) | 180,953 |
| 30 Aug 2024 | USD | 1.2 | 1.24 | 1.07 | 1.13 | 1.13 | -0.07 (-5.83%) | 191,435 |
| 29 Aug 2024 | USD | 1.3 | 1.3 | 1.18 | 1.2 | 1.2 | -0.08 (-6.25%) | 181,766 |
| 28 Aug 2024 | USD | 1.28 | 1.29 | 1.23 | 1.28 | 1.28 | 0.0 (0.0%) | 107,520 |
| 27 Aug 2024 | USD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 220,138 |
| 26 Aug 2024 | USD | 1.21 | 1.3 | 1.19 | 1.3 | 1.3 | +0.09 (+7.44%) | 606,650 |
| 23 Aug 2024 | USD | 1.21 | 1.22 | 1.185 | 1.21 | 1.21 | 0.0 (0.0%) | 203,265 |
| 22 Aug 2024 | USD | 1.19 | 1.22 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 253,163 |
| 21 Aug 2024 | USD | 1.14 | 1.2 | 1.1018 | 1.19 | 1.19 | +0.06 (+5.31%) | 367,662 |
| 20 Aug 2024 | USD | 1.13 | 1.14 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 157,725 |
| 19 Aug 2024 | USD | 1.14 | 1.14 | 1.09 | 1.14 | 1.14 | +0.01 (+0.88%) | 166,478 |
