Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 2.04 | 2.05 | 2.01 | 2.05 | 2.05 | -0.03 (-1.44%) | 47,300 |
16 Sep 2022 | USD | 2.14 | 2.17 | 2.08 | 2.08 | 2.08 | -0.11 (-5.02%) | 216,200 |
15 Sep 2022 | USD | 2.14 | 2.19 | 2.13 | 2.19 | 2.19 | +0.04 (+1.86%) | 18,300 |
14 Sep 2022 | USD | 2.15 | 2.17 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 107,900 |
13 Sep 2022 | USD | 2.13 | 2.153 | 2.095 | 2.12 | 2.12 | -0.05 (-2.30%) | 47,400 |
12 Sep 2022 | USD | 2.16 | 2.19 | 2.13 | 2.17 | 2.17 | -0.01 (-0.46%) | 95,800 |
9 Sep 2022 | USD | 2.12 | 2.19 | 2.12 | 2.18 | 2.18 | +0.01 (+0.46%) | 280,400 |
8 Sep 2022 | USD | 2.03 | 2.205 | 2.02 | 2.17 | 2.17 | +0.1 (+4.83%) | 192,800 |
7 Sep 2022 | USD | 1.95 | 2.07 | 1.94 | 2.07 | 2.07 | +0.08 (+4.02%) | 74,600 |
6 Sep 2022 | USD | 2.02 | 2.08 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 72,900 |
2 Sep 2022 | USD | 1.94 | 2.02 | 1.885 | 2 | 2 | +0.05 (+2.56%) | 79,400 |
1 Sep 2022 | USD | 1.98 | 2.01 | 1.91 | 1.95 | 1.95 | -0.06 (-2.99%) | 66,700 |
31 Aug 2022 | USD | 2.05 | 2.06 | 1.98 | 2.01 | 2.01 | -0.05 (-2.43%) | 74,400 |
30 Aug 2022 | USD | 2.1 | 2.13 | 2.01 | 2.06 | 2.06 | -0.02 (-0.96%) | 129,800 |
29 Aug 2022 | USD | 2.12 | 2.15 | 2.077 | 2.08 | 2.08 | -0.06 (-2.80%) | 84,000 |
26 Aug 2022 | USD | 2.23 | 2.25 | 2.13 | 2.14 | 2.14 | -0.08 (-3.60%) | 74,700 |
25 Aug 2022 | USD | 2.25 | 2.25 | 2.185 | 2.22 | 2.22 | -0.03 (-1.33%) | 61,800 |
24 Aug 2022 | USD | 2.25 | 2.26 | 2.11 | 2.25 | 2.25 | +0.06 (+2.74%) | 68,500 |
23 Aug 2022 | USD | 2.2 | 2.21 | 2.12 | 2.19 | 2.19 | -0.01 (-0.45%) | 55,200 |
22 Aug 2022 | USD | 2.13 | 2.2 | 2.12 | 2.2 | 2.2 | +0.05 (+2.33%) | 78,900 |
19 Aug 2022 | USD | 2.22 | 2.22 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 166,300 |
18 Aug 2022 | USD | 2.17 | 2.26 | 2.16 | 2.25 | 2.25 | +0.07 (+3.21%) | 85,100 |
17 Aug 2022 | USD | 2.2 | 2.22 | 2.14 | 2.18 | 2.18 | -0.02 (-0.91%) | 116,700 |
16 Aug 2022 | USD | 2.24 | 2.27 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 79,500 |
15 Aug 2022 | USD | 2.21 | 2.28 | 2.21 | 2.26 | 2.26 | +0.01 (+0.44%) | 38,300 |
12 Aug 2022 | USD | 2.2 | 2.265 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 77,600 |
11 Aug 2022 | USD | 2.2 | 2.23 | 2.19 | 2.22 | 2.22 | +0.01 (+0.45%) | 99,100 |
10 Aug 2022 | USD | 2.2 | 2.23 | 2.19 | 2.21 | 2.21 | +0.03 (+1.38%) | 31,600 |
9 Aug 2022 | USD | 2.17 | 2.22 | 2.141 | 2.18 | 2.18 | -0.02 (-0.91%) | 37,000 |
8 Aug 2022 | USD | 2.18 | 2.22 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 31,200 |