Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 2.17 | 2.21 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 35,700 |
4 Aug 2022 | USD | 2.2 | 2.22 | 2.16 | 2.2 | 2.2 | -0.02 (-0.90%) | 26,600 |
3 Aug 2022 | USD | 2.2 | 2.285 | 2.155 | 2.22 | 2.22 | +0.02 (+0.91%) | 329,400 |
2 Aug 2022 | USD | 2.093 | 2.2 | 2.05 | 2.2 | 2.2 | +0.12 (+5.77%) | 221,500 |
1 Aug 2022 | USD | 2.01 | 2.11 | 1.99 | 2.08 | 2.08 | +0.03 (+1.46%) | 57,500 |
29 Jul 2022 | USD | 1.96 | 2.1 | 1.93 | 2.05 | 2.05 | +0.06 (+3.02%) | 68,600 |
28 Jul 2022 | USD | 2.06 | 2.07 | 1.97 | 1.99 | 1.99 | -0.08 (-3.86%) | 37,300 |
27 Jul 2022 | USD | 2.08 | 2.1 | 2.025 | 2.07 | 2.07 | +0.05 (+2.48%) | 36,500 |
26 Jul 2022 | USD | 2.03 | 2.07 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 42,400 |
25 Jul 2022 | USD | 2.03 | 2.081 | 1.98 | 2.05 | 2.05 | +0.03 (+1.49%) | 38,800 |
22 Jul 2022 | USD | 2 | 2.07 | 1.98 | 2.02 | 2.02 | -0.01 (-0.49%) | 32,200 |
21 Jul 2022 | USD | 2.05 | 2.12 | 2 | 2.03 | 2.03 | -0.04 (-1.93%) | 55,700 |
20 Jul 2022 | USD | 2.05 | 2.175 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 46,300 |
19 Jul 2022 | USD | 2.05 | 2.14 | 2.045 | 2.05 | 2.05 | 0.0 (0.0%) | 24,300 |
18 Jul 2022 | USD | 2.01 | 2.07 | 2.01 | 2.05 | 2.05 | +0.03 (+1.49%) | 129,200 |
15 Jul 2022 | USD | 1.99 | 2.04 | 1.964 | 2.02 | 2.02 | +0.01 (+0.50%) | 32,500 |
14 Jul 2022 | USD | 2.07 | 2.07 | 1.97 | 2.01 | 2.01 | -0.06 (-2.90%) | 109,000 |
13 Jul 2022 | USD | 2.122 | 2.17 | 2.03 | 2.07 | 2.07 | -0.07 (-3.27%) | 130,400 |
12 Jul 2022 | USD | 2.12 | 2.185 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 202,400 |
11 Jul 2022 | USD | 2.16 | 2.19 | 2.12 | 2.13 | 2.13 | -0.06 (-2.74%) | 108,200 |
8 Jul 2022 | USD | 2.2 | 2.23 | 2.18 | 2.19 | 2.19 | -0.02 (-0.90%) | 157,300 |
7 Jul 2022 | USD | 2.14 | 2.27 | 2.14 | 2.21 | 2.21 | +0.05 (+2.31%) | 342,600 |
6 Jul 2022 | USD | 2.12 | 2.2 | 2.11 | 2.16 | 2.16 | +0.02 (+0.93%) | 182,000 |
5 Jul 2022 | USD | 2.21 | 2.24 | 2.12 | 2.14 | 2.14 | -0.05 (-2.28%) | 241,800 |
1 Jul 2022 | USD | 2.13 | 2.2 | 2.06 | 2.19 | 2.19 | +0.04 (+1.86%) | 195,000 |
30 Jun 2022 | USD | 1.89 | 2.15 | 1.875 | 2.15 | 2.15 | +0.25 (+13.16%) | 215,200 |
29 Jun 2022 | USD | 1.88 | 1.93 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 100,200 |
28 Jun 2022 | USD | 1.92 | 1.93 | 1.84 | 1.89 | 1.89 | -0.01 (-0.53%) | 93,200 |
27 Jun 2022 | USD | 1.9 | 1.92 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 294,100 |
24 Jun 2022 | USD | 1.91 | 1.94 | 1.87 | 1.91 | 1.91 | +0.03 (+1.60%) | 191,800 |