| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 1.12 | 1.13 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 203,216 |
| 15 Aug 2024 | USD | 1.04 | 1.14 | 1.0001 | 1.13 | 1.13 | +0.12 (+11.88%) | 657,452 |
| 14 Aug 2024 | USD | 0.8845 | 1.05 | 0.868 | 1.01 | 1.01 | +0.132 (+14.98%) | 456,894 |
| 13 Aug 2024 | USD | 0.84 | 0.8849 | 0.8 | 0.8784 | 0.8784 | +0.034 (+3.96%) | 189,689 |
| 12 Aug 2024 | USD | 0.89 | 0.91 | 0.84 | 0.8449 | 0.8449 | -0.051 (-5.67%) | 295,742 |
| 9 Aug 2024 | USD | 0.9193 | 0.9193 | 0.852 | 0.8957 | 0.8957 | -0.019 (-2.11%) | 64,339 |
| 8 Aug 2024 | USD | 0.88 | 0.92 | 0.88 | 0.915 | 0.915 | +0.04 (+4.57%) | 120,621 |
| 7 Aug 2024 | USD | 0.8878 | 0.9344 | 0.875 | 0.875 | 0.875 | -0.001 (-0.13%) | 107,433 |
| 6 Aug 2024 | USD | 0.94 | 0.94 | 0.876 | 0.8761 | 0.8761 | -0.056 (-6.00%) | 104,648 |
| 5 Aug 2024 | USD | 0.9 | 0.9603 | 0.8014 | 0.932 | 0.932 | -0.028 (-2.93%) | 364,628 |
| 2 Aug 2024 | USD | 0.97 | 1.01 | 0.96 | 0.9601 | 0.9601 | -0.03 (-3.01%) | 229,666 |
| 1 Aug 2024 | USD | 1.05 | 1.06 | 0.976 | 0.9899 | 0.9899 | -0.05 (-4.82%) | 229,470 |
| 31 Jul 2024 | USD | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.005 (-0.48%) | 292,703 |
| 30 Jul 2024 | USD | 1.04 | 1.06 | 1.03 | 1.045 | 1.045 | -0.005 (-0.48%) | 150,054 |
| 29 Jul 2024 | USD | 1.06 | 1.06 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 157,918 |
| 26 Jul 2024 | USD | 1.06 | 1.06 | 1 | 1.06 | 1.06 | 0.0 (0.0%) | 199,443 |
| 25 Jul 2024 | USD | 1.03 | 1.06 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 271,919 |
| 24 Jul 2024 | USD | 1.05 | 1.07 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 273,077 |
| 23 Jul 2024 | USD | 1.04 | 1.05 | 0.9903 | 1.05 | 1.05 | +0.02 (+1.94%) | 205,274 |
| 22 Jul 2024 | USD | 1 | 1.04 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 209,832 |
| 19 Jul 2024 | USD | 0.97 | 1.03 | 0.9608 | 1.02 | 1.02 | +0.062 (+6.52%) | 281,654 |
| 18 Jul 2024 | USD | 1.02 | 1.04 | 0.94 | 0.9576 | 0.9576 | -0.062 (-6.12%) | 377,706 |
| 17 Jul 2024 | USD | 1.03 | 1.06 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 357,014 |
| 16 Jul 2024 | USD | 0.9589 | 1.05 | 0.9386 | 1.04 | 1.04 | +0.101 (+10.80%) | 623,953 |
| 15 Jul 2024 | USD | 0.97 | 0.97 | 0.9358 | 0.9386 | 0.9386 | -0.015 (-1.55%) | 274,173 |
| 12 Jul 2024 | USD | 0.99 | 0.9997 | 0.9317 | 0.9534 | 0.9534 | +0.004 (+0.46%) | 554,125 |
| 11 Jul 2024 | USD | 0.878 | 0.98 | 0.87 | 0.949 | 0.949 | +0.075 (+8.58%) | 794,039 |
| 10 Jul 2024 | USD | 0.817 | 0.8899 | 0.817 | 0.874 | 0.874 | +0.044 (+5.31%) | 459,923 |
| 9 Jul 2024 | USD | 0.82 | 0.856 | 0.8105 | 0.8299 | 0.8299 | -0.006 (-0.71%) | 427,882 |
| 8 Jul 2024 | USD | 0.7781 | 0.8443 | 0.7455 | 0.8358 | 0.8358 | +0.09 (+12.11%) | 773,044 |
