Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 3.53 | 3.58 | 3.5 | 3.53 | 3.53 | -0.03 (-0.84%) | 138,500 |
16 Nov 2021 | USD | 3.64 | 3.66 | 3.54 | 3.56 | 3.56 | -0.08 (-2.20%) | 142,000 |
15 Nov 2021 | USD | 3.6 | 3.7 | 3.588 | 3.64 | 3.64 | +0.08 (+2.25%) | 172,000 |
12 Nov 2021 | USD | 3.52 | 3.63 | 3.495 | 3.56 | 3.56 | +0.05 (+1.42%) | 150,600 |
11 Nov 2021 | USD | 3.54 | 3.54 | 3.46 | 3.51 | 3.51 | +0.01 (+0.29%) | 115,800 |
10 Nov 2021 | USD | 3.59 | 3.675 | 3.49 | 3.5 | 3.5 | -0.11 (-3.05%) | 531,300 |
9 Nov 2021 | USD | 3.59 | 3.635 | 3.52 | 3.61 | 3.61 | -0.01 (-0.28%) | 108,700 |
8 Nov 2021 | USD | 3.59 | 3.68 | 3.57 | 3.62 | 3.62 | +0.03 (+0.84%) | 159,600 |
5 Nov 2021 | USD | 3.68 | 3.68 | 3.5 | 3.59 | 3.59 | -0.08 (-2.18%) | 203,200 |
4 Nov 2021 | USD | 3.62 | 3.74 | 3.544 | 3.67 | 3.67 | +0.02 (+0.55%) | 148,100 |
3 Nov 2021 | USD | 3.51 | 3.66 | 3.49 | 3.65 | 3.65 | +0.14 (+3.99%) | 207,100 |
2 Nov 2021 | USD | 3.47 | 3.53 | 3.4 | 3.51 | 3.51 | +0.06 (+1.74%) | 129,300 |
1 Nov 2021 | USD | 3.39 | 3.455 | 3.36 | 3.45 | 3.45 | +0.05 (+1.47%) | 292,100 |
29 Oct 2021 | USD | 3.38 | 3.46 | 3.36 | 3.4 | 3.4 | 0.0 (0.0%) | 167,100 |
28 Oct 2021 | USD | 3.47 | 3.505 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 209,100 |
27 Oct 2021 | USD | 3.47 | 3.493 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 103,500 |
26 Oct 2021 | USD | 3.52 | 3.54 | 3.36 | 3.5 | 3.5 | -0.04 (-1.13%) | 336,700 |
25 Oct 2021 | USD | 3.59 | 3.59 | 3.51 | 3.54 | 3.54 | -0.05 (-1.39%) | 102,800 |
22 Oct 2021 | USD | 3.61 | 3.61 | 3.515 | 3.59 | 3.59 | -0.03 (-0.83%) | 157,600 |
21 Oct 2021 | USD | 3.63 | 3.67 | 3.59 | 3.62 | 3.62 | 0.0 (0.0%) | 73,600 |
20 Oct 2021 | USD | 3.62 | 3.745 | 3.6 | 3.62 | 3.62 | 0.0 (0.0%) | 160,400 |
19 Oct 2021 | USD | 3.55 | 3.65 | 3.54 | 3.62 | 3.62 | +0.07 (+1.97%) | 98,500 |
18 Oct 2021 | USD | 3.6 | 3.61 | 3.52 | 3.55 | 3.55 | -0.05 (-1.39%) | 140,100 |
15 Oct 2021 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 107,200 |
14 Oct 2021 | USD | 3.65 | 3.704 | 3.6 | 3.64 | 3.64 | 0.0 (0.0%) | 150,200 |
13 Oct 2021 | USD | 3.76 | 3.76 | 3.62 | 3.64 | 3.64 | -0.09 (-2.41%) | 130,700 |
12 Oct 2021 | USD | 3.68 | 3.78 | 3.66 | 3.73 | 3.73 | +0.07 (+1.91%) | 245,100 |
11 Oct 2021 | USD | 3.6 | 3.74 | 3.58 | 3.66 | 3.66 | +0.05 (+1.39%) | 209,400 |
8 Oct 2021 | USD | 3.59 | 3.69 | 3.57 | 3.61 | 3.61 | +0.02 (+0.56%) | 247,100 |
7 Oct 2021 | USD | 3.44 | 3.62 | 3.42 | 3.59 | 3.59 | +0.15 (+4.36%) | 407,900 |