| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 0.7506 | 0.7671 | 0.74 | 0.7455 | 0.7455 | -0.006 (-0.82%) | 284,872 |
| 3 Jul 2024 | USD | 0.7904 | 0.7949 | 0.7322 | 0.7517 | 0.7517 | -0.022 (-2.81%) | 336,114 |
| 2 Jul 2024 | USD | 0.8726 | 0.8826 | 0.773 | 0.7734 | 0.7734 | -0.089 (-10.30%) | 834,042 |
| 1 Jul 2024 | USD | 0.73 | 0.9 | 0.73 | 0.8622 | 0.8622 | +0.093 (+12.09%) | 2,330,323 |
| 28 Jun 2024 | USD | 0.721 | 0.7841 | 0.7203 | 0.7692 | 0.7692 | +0.043 (+5.89%) | 3,272,806 |
| 27 Jun 2024 | USD | 0.71 | 0.7275 | 0.6892 | 0.7264 | 0.7264 | +0.014 (+1.94%) | 829,755 |
| 26 Jun 2024 | USD | 0.7 | 0.72 | 0.68 | 0.7126 | 0.7126 | +0.013 (+1.80%) | 2,663,694 |
| 25 Jun 2024 | USD | 0.7929 | 0.7929 | 0.6944 | 0.7 | 0.7 | -0.09 (-11.39%) | 3,210,150 |
| 24 Jun 2024 | USD | 0.78 | 0.8412 | 0.751 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,941,690 |
| 21 Jun 2024 | USD | 0.711 | 0.78 | 0.6903 | 0.78 | 0.78 | +0.079 (+11.27%) | 1,641,820 |
| 20 Jun 2024 | USD | 0.761 | 0.7793 | 0.6925 | 0.701 | 0.701 | -0.087 (-11.03%) | 2,331,288 |
| 18 Jun 2024 | USD | 0.7596 | 0.8684 | 0.7452 | 0.7879 | 0.7879 | -0.002 (-0.22%) | 4,238,494 |
| 17 Jun 2024 | USD | 1.1 | 1.17 | 0.7518 | 0.7896 | 0.7896 | -2.5 (-76%) | 22,285,199 |
| 14 Jun 2024 | USD | 3.16 | 3.31 | 3.12 | 3.29 | 3.29 | +0.09 (+2.81%) | 129,291 |
| 13 Jun 2024 | USD | 3.2 | 3.21 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 262,453 |
| 12 Jun 2024 | USD | 3.19 | 3.305 | 3.15 | 3.2 | 3.2 | +0.09 (+2.89%) | 112,894 |
| 11 Jun 2024 | USD | 3.1 | 3.128 | 3 | 3.11 | 3.11 | +0.01 (+0.32%) | 76,897 |
| 10 Jun 2024 | USD | 2.95 | 3.115 | 2.89 | 3.1 | 3.1 | +0.14 (+4.73%) | 134,554 |
| 7 Jun 2024 | USD | 3.09 | 3.09 | 2.95 | 2.96 | 2.96 | -0.14 (-4.52%) | 101,493 |
| 6 Jun 2024 | USD | 3.06 | 3.13 | 3.002 | 3.1 | 3.1 | +0.02 (+0.65%) | 109,241 |
| 5 Jun 2024 | USD | 3.02 | 3.09 | 2.98 | 3.08 | 3.08 | +0.09 (+3.01%) | 77,231 |
| 4 Jun 2024 | USD | 3.02 | 3.0297 | 2.955 | 2.99 | 2.99 | -0.03 (-0.99%) | 119,856 |
| 3 Jun 2024 | USD | 3.08 | 3.13 | 3 | 3.02 | 3.02 | -0.04 (-1.31%) | 136,141 |
| 31 May 2024 | USD | 3.09 | 3.1227 | 3.0212 | 3.06 | 3.06 | 0.0 (0.0%) | 78,572 |
| 30 May 2024 | USD | 3.03 | 3.09 | 3 | 3.06 | 3.06 | +0.06 (+2%) | 165,122 |
| 29 May 2024 | USD | 3.01 | 3.0699 | 3 | 3 | 3 | -0.05 (-1.64%) | 120,082 |
| 28 May 2024 | USD | 3 | 3.0799 | 2.9657 | 3.05 | 3.05 | +0.05 (+1.67%) | 107,823 |
| 24 May 2024 | USD | 3.04 | 3.04 | 2.99 | 3 | 3 | -0.01 (-0.33%) | 113,606 |
| 23 May 2024 | USD | 3.24 | 3.255 | 2.99 | 3.01 | 3.01 | -0.22 (-6.81%) | 133,120 |
| 22 May 2024 | USD | 3.11 | 3.39 | 3.11 | 3.23 | 3.23 | +0.12 (+3.86%) | 117,264 |
