Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 2.57 | 2.69 | 2.5 | 2.56 | 2.56 | +0.06 (+2.40%) | 2,045,272 |
19 Jan 2021 | USD | 2.51 | 2.55 | 2.423 | 2.5 | 2.5 | +0.03 (+1.21%) | 2,018,639 |
15 Jan 2021 | USD | 2.61 | 2.65 | 2.46 | 2.47 | 2.47 | -0.1 (-3.89%) | 1,477,735 |
14 Jan 2021 | USD | 2.49 | 2.62 | 2.47 | 2.57 | 2.57 | +0.1 (+4.05%) | 1,533,637 |
13 Jan 2021 | USD | 2.47 | 2.55 | 2.43 | 2.47 | 2.47 | +0.01 (+0.41%) | 913,039 |
12 Jan 2021 | USD | 2.48 | 2.51 | 2.44 | 2.46 | 2.46 | +0.01 (+0.41%) | 749,006 |
11 Jan 2021 | USD | 2.43 | 2.52 | 2.34 | 2.45 | 2.45 | +0.03 (+1.24%) | 1,081,758 |
8 Jan 2021 | USD | 2.49 | 2.56 | 2.4 | 2.42 | 2.42 | -0.08 (-3.20%) | 1,093,514 |
7 Jan 2021 | USD | 2.46 | 2.51 | 2.39 | 2.5 | 2.5 | +0.08 (+3.31%) | 1,162,893 |
6 Jan 2021 | USD | 2.5 | 2.54 | 2.38 | 2.42 | 2.42 | -0.07 (-2.81%) | 1,614,176 |
5 Jan 2021 | USD | 2.45 | 2.52 | 2.39 | 2.49 | 2.49 | +0.06 (+2.47%) | 1,131,399 |
4 Jan 2021 | USD | 2.34 | 2.46 | 2.27 | 2.43 | 2.43 | +0.12 (+5.19%) | 1,258,022 |
31 Dec 2020 | USD | 2.38 | 2.4 | 2.29 | 2.31 | 2.31 | -0.07 (-2.94%) | 1,028,496 |
30 Dec 2020 | USD | 2.28 | 2.48 | 2.28 | 2.38 | 2.38 | +0.1 (+4.39%) | 1,556,548 |
29 Dec 2020 | USD | 2.42 | 2.42 | 2.25 | 2.28 | 2.28 | -0.14 (-5.79%) | 2,744,476 |
28 Dec 2020 | USD | 2.63 | 2.631 | 2.37 | 2.42 | 2.42 | -0.19 (-7.28%) | 3,012,539 |
24 Dec 2020 | USD | 2.69 | 2.705 | 2.6 | 2.61 | 2.61 | -0.08 (-2.97%) | 595,200 |
23 Dec 2020 | USD | 2.67 | 2.72 | 2.6 | 2.69 | 2.69 | +0.07 (+2.67%) | 1,209,600 |
22 Dec 2020 | USD | 2.64 | 2.7 | 2.57 | 2.62 | 2.62 | 0.0 (0.0%) | 1,443,300 |
21 Dec 2020 | USD | 2.71 | 2.71 | 2.52 | 2.62 | 2.62 | -0.03 (-1.13%) | 2,217,900 |
18 Dec 2020 | USD | 2.81 | 2.86 | 2.65 | 2.65 | 2.65 | -0.17 (-6.03%) | 3,005,751 |
17 Dec 2020 | USD | 2.75 | 2.85 | 2.67 | 2.82 | 2.82 | +0.07 (+2.55%) | 2,012,900 |
16 Dec 2020 | USD | 2.62 | 2.82 | 2.592 | 2.75 | 2.75 | +0.17 (+6.59%) | 3,122,400 |
15 Dec 2020 | USD | 2.66 | 2.68 | 2.5 | 2.58 | 2.58 | -0.06 (-2.27%) | 1,983,089 |
14 Dec 2020 | USD | 2.59 | 2.71 | 2.57 | 2.64 | 2.64 | +0.08 (+3.13%) | 2,109,800 |
11 Dec 2020 | USD | 2.64 | 2.65 | 2.53 | 2.56 | 2.56 | -0.06 (-2.29%) | 1,705,900 |
10 Dec 2020 | USD | 2.5 | 2.62 | 2.47 | 2.62 | 2.62 | +0.13 (+5.22%) | 2,517,100 |
9 Dec 2020 | USD | 2.57 | 2.66 | 2.46 | 2.49 | 2.49 | -0.07 (-2.73%) | 3,280,727 |
8 Dec 2020 | USD | 2.59 | 2.63 | 2.52 | 2.56 | 2.56 | -0.02 (-0.78%) | 3,195,700 |
7 Dec 2020 | USD | 2.7 | 2.79 | 2.57 | 2.58 | 2.58 | -0.1 (-3.73%) | 3,618,600 |