| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 5.74 | 5.76 | 5.35 | 5.475 | 5.475 | -0.195 (-3.44%) | 971,300 |
| 15 Jun 2020 | USD | 5.12 | 5.67 | 5.07 | 5.67 | 5.67 | +0.42 (+8%) | 960,500 |
| 12 Jun 2020 | USD | 5.11 | 5.45 | 5.06 | 5.25 | 5.25 | +0.42 (+8.70%) | 824,400 |
| 11 Jun 2020 | USD | 5.29 | 5.39 | 4.82 | 4.83 | 4.83 | -0.65 (-11.86%) | 1,281,700 |
| 10 Jun 2020 | USD | 5.37 | 5.575 | 5.29 | 5.48 | 5.48 | +0.12 (+2.24%) | 568,700 |
| 9 Jun 2020 | USD | 5.41 | 5.43 | 5.16 | 5.36 | 5.36 | -0.08 (-1.47%) | 579,800 |
| 8 Jun 2020 | USD | 5.35 | 5.52 | 5.26 | 5.44 | 5.44 | +0.15 (+2.84%) | 751,700 |
| 5 Jun 2020 | USD | 5.6 | 5.8 | 5.27 | 5.29 | 5.29 | -0.15 (-2.76%) | 1,376,800 |
| 4 Jun 2020 | USD | 5.2 | 5.597 | 5.18 | 5.44 | 5.44 | +0.13 (+2.45%) | 987,400 |
| 3 Jun 2020 | USD | 5.66 | 5.69 | 5.21 | 5.31 | 5.31 | -0.22 (-3.98%) | 1,050,300 |
| 2 Jun 2020 | USD | 5.34 | 5.65 | 5.26 | 5.53 | 5.53 | +0.19 (+3.56%) | 1,219,400 |
| 1 Jun 2020 | USD | 5.4 | 5.48 | 5.2 | 5.34 | 5.34 | -0.01 (-0.19%) | 1,072,600 |
| 29 May 2020 | USD | 5.41 | 5.74 | 5.231 | 5.35 | 5.35 | +0.095 (+1.81%) | 941,500 |
| 28 May 2020 | USD | 5.99 | 6 | 5.15 | 5.255 | 5.255 | -0.475 (-8.29%) | 1,295,900 |
| 27 May 2020 | USD | 6.77 | 6.84 | 5.01 | 5.73 | 5.73 | -0.96 (-14.35%) | 3,709,900 |
| 26 May 2020 | USD | 6.19 | 7.21 | 6.19 | 6.69 | 6.69 | +0.84 (+14.36%) | 4,543,400 |
| 22 May 2020 | USD | 5.15 | 6.11 | 5.15 | 5.85 | 5.85 | +0.76 (+14.93%) | 2,481,437 |
| 21 May 2020 | USD | 4.8 | 5.83 | 4.8 | 5.09 | 5.09 | +0.34 (+7.16%) | 2,586,786 |
| 20 May 2020 | USD | 4.5 | 4.77 | 4.5 | 4.75 | 4.75 | +0.31 (+6.98%) | 689,906 |
| 19 May 2020 | USD | 4.14 | 4.58 | 4.14 | 4.44 | 4.44 | +0.27 (+6.47%) | 790,100 |
| 18 May 2020 | USD | 4.18 | 4.35 | 4.12 | 4.17 | 4.17 | +0.06 (+1.46%) | 555,949 |
| 15 May 2020 | USD | 4.05 | 4.25 | 3.9539 | 4.11 | 4.11 | 0.0 (0.0%) | 517,037 |
| 14 May 2020 | USD | 4.2 | 4.34 | 3.99 | 4.11 | 4.11 | -0.07 (-1.67%) | 443,277 |
| 13 May 2020 | USD | 4.21 | 4.48 | 3.87 | 4.18 | 4.18 | +0.11 (+2.70%) | 871,848 |
| 12 May 2020 | USD | 4 | 4.205 | 3.9575 | 4.07 | 4.07 | +0.13 (+3.30%) | 976,480 |
| 11 May 2020 | USD | 3.66 | 4.1854 | 3.66 | 3.94 | 3.94 | +0.27 (+7.36%) | 1,365,419 |
| 8 May 2020 | USD | 3.65 | 3.745 | 3.56 | 3.67 | 3.67 | +0.15 (+4.26%) | 785,883 |
| 7 May 2020 | USD | 3.77 | 3.9399 | 3.35 | 3.52 | 3.52 | -0.16 (-4.35%) | 1,703,265 |
| 6 May 2020 | USD | 3.72 | 3.77 | 3.63 | 3.68 | 3.68 | +0.02 (+0.55%) | 329,072 |
| 5 May 2020 | USD | 3.65 | 3.78 | 3.62 | 3.66 | 3.66 | +0.15 (+4.27%) | 414,312 |
