| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 3.4 | 3.75 | 3.33 | 3.51 | 3.51 | +0.19 (+5.72%) | 621,707 |
| 1 May 2020 | USD | 3.66 | 3.72 | 3.25 | 3.32 | 3.32 | -0.32 (-8.79%) | 475,963 |
| 30 Apr 2020 | USD | 3.94 | 4.09 | 3.625 | 3.64 | 3.64 | -0.18 (-4.71%) | 617,160 |
| 29 Apr 2020 | USD | 3.79 | 3.98 | 3.7 | 3.82 | 3.82 | +0.15 (+4.09%) | 525,243 |
| 28 Apr 2020 | USD | 3.84 | 3.86 | 3.52 | 3.67 | 3.67 | +0.06 (+1.66%) | 394,189 |
| 27 Apr 2020 | USD | 3.5 | 4.05 | 3.46 | 3.61 | 3.61 | +0.2 (+5.87%) | 1,269,917 |
| 24 Apr 2020 | USD | 3.41 | 3.5 | 3.35 | 3.41 | 3.41 | +0.05 (+1.49%) | 212,579 |
| 23 Apr 2020 | USD | 3.48 | 3.5 | 3.29 | 3.36 | 3.36 | -0.04 (-1.18%) | 231,047 |
| 22 Apr 2020 | USD | 3.3 | 3.41 | 3.2125 | 3.4 | 3.4 | +0.22 (+6.92%) | 225,528 |
| 21 Apr 2020 | USD | 3.49 | 3.51 | 3.13 | 3.18 | 3.18 | -0.28 (-8.09%) | 448,609 |
| 20 Apr 2020 | USD | 3.44 | 3.6 | 3.41 | 3.46 | 3.46 | +0.06 (+1.76%) | 436,209 |
| 17 Apr 2020 | USD | 3.6 | 3.62 | 3.37 | 3.4 | 3.4 | -0.07 (-2.02%) | 323,792 |
| 16 Apr 2020 | USD | 3.39 | 3.5 | 3.31 | 3.47 | 3.47 | +0.08 (+2.36%) | 288,992 |
| 15 Apr 2020 | USD | 3.54 | 3.63 | 3.2 | 3.39 | 3.39 | -0.09 (-2.59%) | 459,625 |
| 14 Apr 2020 | USD | 3.25 | 3.6299 | 3.21 | 3.48 | 3.48 | +0.33 (+10.48%) | 879,204 |
| 13 Apr 2020 | USD | 2.94 | 3.3399 | 2.91 | 3.15 | 3.15 | +0.31 (+10.92%) | 577,073 |
| 9 Apr 2020 | USD | 2.93 | 3.0401 | 2.81 | 2.84 | 2.84 | +0.01 (+0.35%) | 458,918 |
| 8 Apr 2020 | USD | 2.85 | 2.92 | 2.77 | 2.83 | 2.83 | +0.04 (+1.43%) | 270,354 |
| 7 Apr 2020 | USD | 2.91 | 3 | 2.73 | 2.79 | 2.79 | -0.07 (-2.45%) | 238,869 |
| 6 Apr 2020 | USD | 2.86 | 2.98 | 2.77 | 2.86 | 2.86 | +0.09 (+3.25%) | 293,909 |
| 3 Apr 2020 | USD | 2.88 | 2.94 | 2.62 | 2.77 | 2.77 | -0.11 (-3.82%) | 212,322 |
| 2 Apr 2020 | USD | 2.67 | 2.915 | 2.64 | 2.88 | 2.88 | +0.21 (+7.87%) | 196,499 |
| 1 Apr 2020 | USD | 2.98 | 2.98 | 2.66 | 2.67 | 2.67 | -0.31 (-10.40%) | 246,832 |
| 31 Mar 2020 | USD | 2.83 | 2.98 | 2.8 | 2.98 | 2.98 | +0.1 (+3.47%) | 247,524 |
| 30 Mar 2020 | USD | 3.01 | 3.09 | 2.46 | 2.88 | 2.88 | -0.01 (-0.35%) | 598,594 |
| 27 Mar 2020 | USD | 2.84 | 3.07 | 2.72 | 2.89 | 2.89 | +0.04 (+1.40%) | 735,735 |
| 26 Mar 2020 | USD | 2.61 | 2.98 | 2.61 | 2.85 | 2.85 | +0.24 (+9.20%) | 558,037 |
| 25 Mar 2020 | USD | 2.54 | 2.86 | 2.54 | 2.61 | 2.61 | +0.09 (+3.57%) | 468,468 |
| 24 Mar 2020 | USD | 2.54 | 2.67 | 2.425 | 2.52 | 2.52 | +0.1 (+4.13%) | 1,301,999 |
| 23 Mar 2020 | USD | 2.26 | 2.52 | 2.23 | 2.42 | 2.42 | +0.13 (+5.68%) | 456,738 |
