| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 2.17 | 2.45 | 2.17 | 2.29 | 2.29 | +0.13 (+6.02%) | 648,579 |
| 19 Mar 2020 | USD | 2.02 | 2.3 | 1.92 | 2.16 | 2.16 | +0.13 (+6.40%) | 661,659 |
| 18 Mar 2020 | USD | 2.27 | 2.4108 | 1.9 | 2.03 | 2.03 | -0.35 (-14.71%) | 916,095 |
| 17 Mar 2020 | USD | 2.18 | 2.69 | 2.04 | 2.38 | 2.38 | +0.27 (+12.80%) | 872,877 |
| 16 Mar 2020 | USD | 2.15 | 2.19 | 1.8 | 2.11 | 2.11 | -0.14 (-6.22%) | 765,581 |
| 13 Mar 2020 | USD | 2.4 | 2.43 | 2.05 | 2.25 | 2.25 | 0.0 (0.0%) | 720,062 |
| 12 Mar 2020 | USD | 2.37 | 2.47 | 1.9138 | 2.25 | 2.25 | -0.43 (-16.04%) | 1,160,405 |
| 11 Mar 2020 | USD | 3.08 | 3.15 | 2.51 | 2.68 | 2.68 | -0.4 (-12.99%) | 1,058,768 |
| 10 Mar 2020 | USD | 3.04 | 3.15 | 2.83 | 3.08 | 3.08 | +0.16 (+5.48%) | 556,391 |
| 9 Mar 2020 | USD | 2.96 | 3.0261 | 2.84 | 2.92 | 2.92 | -0.24 (-7.59%) | 458,996 |
| 6 Mar 2020 | USD | 3.5 | 3.5626 | 3.115 | 3.16 | 3.16 | -0.34 (-9.71%) | 617,944 |
| 5 Mar 2020 | USD | 3.52 | 3.64 | 3.36 | 3.5 | 3.5 | -0.03 (-0.85%) | 498,015 |
| 4 Mar 2020 | USD | 3.26 | 3.5599 | 3.24 | 3.53 | 3.53 | +0.35 (+11.01%) | 658,163 |
| 3 Mar 2020 | USD | 3.35 | 3.4198 | 3.15 | 3.18 | 3.18 | -0.15 (-4.50%) | 516,472 |
| 2 Mar 2020 | USD | 3.35 | 3.399 | 3.06 | 3.33 | 3.33 | +0.05 (+1.52%) | 776,716 |
| 28 Feb 2020 | USD | 3 | 3.28 | 2.92 | 3.28 | 3.28 | +0.16 (+5.13%) | 602,167 |
| 27 Feb 2020 | USD | 3.11 | 3.33 | 3.0152 | 3.12 | 3.12 | -0.11 (-3.41%) | 502,574 |
| 26 Feb 2020 | USD | 3.28 | 3.33 | 3.07 | 3.23 | 3.23 | -0.03 (-0.92%) | 604,425 |
| 25 Feb 2020 | USD | 3.45 | 3.51 | 3.24 | 3.26 | 3.26 | -0.2 (-5.78%) | 1,248,250 |
| 24 Feb 2020 | USD | 3.43 | 3.5 | 3.37 | 3.46 | 3.46 | -0.08 (-2.26%) | 653,324 |
| 21 Feb 2020 | USD | 3.62 | 3.65 | 3.51 | 3.54 | 3.54 | -0.11 (-3.01%) | 351,331 |
| 20 Feb 2020 | USD | 3.58 | 3.67 | 3.55 | 3.65 | 3.65 | +0.03 (+0.83%) | 694,432 |
| 19 Feb 2020 | USD | 3.81 | 3.84 | 3.5 | 3.62 | 3.62 | -0.17 (-4.49%) | 815,261 |
| 18 Feb 2020 | USD | 3.85 | 3.97 | 3.71 | 3.79 | 3.79 | -0.03 (-0.79%) | 710,040 |
| 14 Feb 2020 | USD | 4.11 | 4.15 | 3.785 | 3.82 | 3.82 | -0.31 (-7.51%) | 723,662 |
| 13 Feb 2020 | USD | 4.3 | 4.38 | 4.02 | 4.13 | 4.13 | -0.22 (-5.06%) | 624,947 |
| 12 Feb 2020 | USD | 3.99 | 4.48 | 3.99 | 4.35 | 4.35 | +0.38 (+9.57%) | 841,871 |
| 11 Feb 2020 | USD | 3.81 | 3.99 | 3.745 | 3.97 | 3.97 | +0.18 (+4.75%) | 354,171 |
| 10 Feb 2020 | USD | 3.84 | 3.93 | 3.75 | 3.79 | 3.79 | -0.04 (-1.04%) | 305,383 |
| 7 Feb 2020 | USD | 3.92 | 3.95 | 3.75 | 3.83 | 3.83 | -0.11 (-2.79%) | 342,837 |
