Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 3.14 | 3.14 | 3.095 | 3.11 | 3.11 | -0.03 (-0.96%) | 41,552 |
20 May 2024 | USD | 3.15 | 3.19 | 3.1 | 3.14 | 3.14 | -0.01 (-0.32%) | 65,919 |
17 May 2024 | USD | 3.3 | 3.305 | 3.11 | 3.15 | 3.15 | -0.125 (-3.82%) | 88,874 |
16 May 2024 | USD | 3.33 | 3.4099 | 3.27 | 3.275 | 3.275 | -0.045 (-1.36%) | 105,283 |
15 May 2024 | USD | 3.26 | 3.4258 | 3.18 | 3.32 | 3.32 | +0.09 (+2.79%) | 155,063 |
14 May 2024 | USD | 3 | 3.25 | 2.99 | 3.23 | 3.23 | +0.21 (+6.95%) | 122,743 |
13 May 2024 | USD | 3 | 3.04 | 2.9881 | 3.02 | 3.02 | +0.02 (+0.67%) | 69,595 |
10 May 2024 | USD | 3.06 | 3.06 | 3 | 3 | 3 | -0.05 (-1.64%) | 54,455 |
9 May 2024 | USD | 3.1 | 3.1043 | 3.005 | 3.05 | 3.05 | -0.04 (-1.29%) | 99,248 |
8 May 2024 | USD | 3 | 3.11 | 2.98 | 3.09 | 3.09 | +0.09 (+3%) | 99,242 |
7 May 2024 | USD | 3 | 3.0699 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 98,708 |
6 May 2024 | USD | 3.02 | 3.1377 | 2.98 | 3.02 | 3.02 | -0.04 (-1.31%) | 101,375 |
3 May 2024 | USD | 3.17 | 3.17 | 3 | 3.06 | 3.06 | -0.01 (-0.33%) | 77,179 |
2 May 2024 | USD | 3.09 | 3.12 | 3.03 | 3.07 | 3.07 | +0.01 (+0.33%) | 67,143 |
1 May 2024 | USD | 3.05 | 3.12 | 2.9109 | 3.06 | 3.06 | +0.01 (+0.33%) | 222,034 |
30 Apr 2024 | USD | 3.39 | 3.45 | 3.04 | 3.05 | 3.05 | -0.29 (-8.68%) | 240,074 |
29 Apr 2024 | USD | 3.2 | 3.36 | 3.145 | 3.34 | 3.34 | +0.24 (+7.74%) | 311,343 |
26 Apr 2024 | USD | 2.99 | 3.13 | 2.99 | 3.1 | 3.1 | +0.11 (+3.68%) | 80,529 |
25 Apr 2024 | USD | 3.13 | 3.14 | 2.99 | 2.99 | 2.99 | -0.16 (-5.08%) | 112,117 |
24 Apr 2024 | USD | 3.18 | 3.216 | 3.11 | 3.15 | 3.15 | -0.05 (-1.56%) | 113,127 |
23 Apr 2024 | USD | 3.16 | 3.2441 | 3.11 | 3.2 | 3.2 | +0.05 (+1.59%) | 110,579 |
22 Apr 2024 | USD | 3.23 | 3.29 | 3.12 | 3.15 | 3.15 | -0.08 (-2.48%) | 205,940 |
19 Apr 2024 | USD | 3.19 | 3.29 | 3.17 | 3.23 | 3.23 | +0.02 (+0.62%) | 176,642 |
18 Apr 2024 | USD | 3.12 | 3.24 | 3.12 | 3.21 | 3.21 | +0.1 (+3.22%) | 226,932 |
17 Apr 2024 | USD | 3.18 | 3.22 | 3.05 | 3.11 | 3.11 | -0.06 (-1.89%) | 160,465 |
16 Apr 2024 | USD | 3.18 | 3.23 | 3.15 | 3.17 | 3.17 | -0.03 (-0.94%) | 138,008 |
15 Apr 2024 | USD | 3.21 | 3.24 | 3.198 | 3.2 | 3.2 | 0.0 (0.0%) | 131,931 |
12 Apr 2024 | USD | 3.24 | 3.24 | 3.13 | 3.2 | 3.2 | -0.07 (-2.14%) | 88,254 |
11 Apr 2024 | USD | 3.19 | 3.29 | 3.1734 | 3.27 | 3.27 | +0.09 (+2.83%) | 76,652 |
10 Apr 2024 | USD | 3.18 | 3.2118 | 3.1101 | 3.18 | 3.18 | -0.06 (-1.85%) | 167,577 |