| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 4.8 | 5.2 | 4.79 | 5.06 | 5.06 | +0.27 (+5.64%) | 1,039,575 |
| 23 Dec 2019 | USD | 4.53 | 4.79 | 4.47 | 4.79 | 4.79 | +0.27 (+5.97%) | 4,306,079 |
| 20 Dec 2019 | USD | 4.37 | 4.52 | 4.22 | 4.52 | 4.52 | +0.15 (+3.43%) | 751,264 |
| 19 Dec 2019 | USD | 4.48 | 4.56 | 4.25 | 4.37 | 4.37 | -0.05 (-1.13%) | 763,053 |
| 18 Dec 2019 | USD | 4.51 | 4.54 | 4.28 | 4.42 | 4.42 | -0.03 (-0.67%) | 878,615 |
| 17 Dec 2019 | USD | 4.15 | 4.65 | 4.06 | 4.45 | 4.45 | +0.3 (+7.23%) | 1,679,921 |
| 16 Dec 2019 | USD | 4.03 | 4.2 | 3.99 | 4.15 | 4.15 | +0.12 (+2.98%) | 644,189 |
| 13 Dec 2019 | USD | 4.09 | 4.17 | 3.97 | 4.03 | 4.03 | -0.07 (-1.71%) | 573,907 |
| 12 Dec 2019 | USD | 4.19 | 4.23 | 4.07 | 4.1 | 4.1 | -0.05 (-1.20%) | 573,484 |
| 11 Dec 2019 | USD | 4.32 | 4.33 | 4 | 4.15 | 4.15 | -0.17 (-3.94%) | 583,705 |
| 10 Dec 2019 | USD | 4.04 | 4.435 | 4.03 | 4.32 | 4.32 | +0.29 (+7.20%) | 917,002 |
| 9 Dec 2019 | USD | 4.05 | 4.12 | 4 | 4.03 | 4.03 | +0.02 (+0.50%) | 363,267 |
| 6 Dec 2019 | USD | 4.05 | 4.15 | 3.98 | 4.01 | 4.01 | +0.02 (+0.50%) | 387,195 |
| 5 Dec 2019 | USD | 4.06 | 4.08 | 3.59 | 3.99 | 3.99 | -0.03 (-0.75%) | 772,468 |
| 4 Dec 2019 | USD | 4.03 | 4.14 | 3.96 | 4.02 | 4.02 | +0.01 (+0.25%) | 546,711 |
| 3 Dec 2019 | USD | 4.1 | 4.2 | 3.85 | 4.01 | 4.01 | -0.22 (-5.20%) | 783,438 |
| 2 Dec 2019 | USD | 4.28 | 4.4447 | 3.89 | 4.23 | 4.23 | -0.03 (-0.70%) | 1,553,015 |
| 29 Nov 2019 | USD | 3.81 | 4.4 | 3.77 | 4.26 | 4.26 | +0.54 (+14.52%) | 1,209,300 |
| 28 Nov 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.13 | 3.895 | 3.04 | 3.72 | 3.72 | +0.6 (+19.23%) | 1,378,130 |
| 26 Nov 2019 | USD | 3.06 | 3.19 | 2.98 | 3.12 | 3.12 | +0.07 (+2.30%) | 456,127 |
| 25 Nov 2019 | USD | 2.8 | 3.13 | 2.8 | 3.05 | 3.05 | +0.25 (+8.93%) | 390,016 |
| 22 Nov 2019 | USD | 2.72 | 2.9 | 2.72 | 2.8 | 2.8 | +0.12 (+4.48%) | 436,457 |
| 21 Nov 2019 | USD | 2.71 | 2.85 | 2.62 | 2.68 | 2.68 | -0.03 (-1.11%) | 241,599 |
| 20 Nov 2019 | USD | 2.93 | 2.99 | 2.67 | 2.71 | 2.71 | -0.18 (-6.23%) | 444,851 |
| 19 Nov 2019 | USD | 2.78 | 3 | 2.775 | 2.89 | 2.89 | +0.13 (+4.71%) | 722,991 |
| 18 Nov 2019 | USD | 2.6 | 2.77 | 2.54 | 2.76 | 2.76 | +0.17 (+6.56%) | 314,779 |
| 15 Nov 2019 | USD | 2.55 | 2.66 | 2.512 | 2.59 | 2.59 | +0.05 (+1.97%) | 334,087 |
| 14 Nov 2019 | USD | 2.46 | 2.59 | 2.44 | 2.54 | 2.54 | +0.11 (+4.53%) | 420,619 |
| 13 Nov 2019 | USD | 2.47 | 2.52 | 2.4 | 2.43 | 2.43 | -0.04 (-1.62%) | 297,918 |
