| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 2.52 | 2.52 | 2.35 | 2.47 | 2.47 | -0.09 (-3.52%) | 410,514 |
| 11 Nov 2019 | USD | 2.55 | 2.65 | 2.52 | 2.56 | 2.56 | +0.01 (+0.39%) | 424,553 |
| 8 Nov 2019 | USD | 2.6 | 2.69 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 4,374,554 |
| 7 Nov 2019 | USD | 2.62 | 2.6802 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 220,504 |
| 6 Nov 2019 | USD | 2.76 | 2.79 | 2.6 | 2.61 | 2.61 | -0.11 (-4.04%) | 210,820 |
| 5 Nov 2019 | USD | 2.84 | 2.87 | 2.53 | 2.72 | 2.72 | -0.11 (-3.89%) | 477,986 |
| 4 Nov 2019 | USD | 2.48 | 2.9 | 2.47 | 2.83 | 2.83 | +0.37 (+15.04%) | 711,130 |
| 1 Nov 2019 | USD | 2.35 | 2.54 | 2.33 | 2.46 | 2.46 | +0.15 (+6.49%) | 595,416 |
| 31 Oct 2019 | USD | 2.28 | 2.34 | 2.22 | 2.31 | 2.31 | +0.06 (+2.67%) | 684,450 |
| 30 Oct 2019 | USD | 2.24 | 2.27 | 2.19 | 2.25 | 2.25 | +0.02 (+0.90%) | 183,448 |
| 29 Oct 2019 | USD | 2.24 | 2.28 | 2.2056 | 2.23 | 2.23 | -0.01 (-0.45%) | 291,687 |
| 28 Oct 2019 | USD | 2.1 | 2.26 | 2.1 | 2.24 | 2.24 | +0.14 (+6.67%) | 348,712 |
| 25 Oct 2019 | USD | 2.09 | 2.21 | 2.09 | 2.1 | 2.1 | +0.02 (+0.96%) | 498,641 |
| 24 Oct 2019 | USD | 2.15 | 2.22 | 2.07 | 2.08 | 2.08 | -0.1 (-4.59%) | 254,219 |
| 23 Oct 2019 | USD | 2.23 | 2.26 | 2.1718 | 2.18 | 2.18 | -0.05 (-2.24%) | 243,288 |
| 22 Oct 2019 | USD | 2.18 | 2.27 | 2.16 | 2.23 | 2.23 | +0.08 (+3.72%) | 255,232 |
| 21 Oct 2019 | USD | 2.32 | 2.32 | 2.13 | 2.15 | 2.15 | -0.16 (-6.93%) | 300,327 |
| 18 Oct 2019 | USD | 2.4 | 2.44 | 2.3 | 2.31 | 2.31 | -0.08 (-3.35%) | 161,873 |
| 17 Oct 2019 | USD | 2.37 | 2.45 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 172,446 |
| 16 Oct 2019 | USD | 2.38 | 2.428 | 2.33 | 2.37 | 2.37 | -0.02 (-0.84%) | 217,729 |
| 15 Oct 2019 | USD | 2.42 | 2.47 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 351,507 |
| 14 Oct 2019 | USD | 2.26 | 2.45 | 2.26 | 2.4 | 2.4 | +0.11 (+4.80%) | 455,545 |
| 11 Oct 2019 | USD | 2.2 | 2.3 | 2.09 | 2.29 | 2.29 | +0.16 (+7.51%) | 415,867 |
| 10 Oct 2019 | USD | 2.19 | 2.27 | 2.12 | 2.13 | 2.13 | -0.06 (-2.74%) | 265,913 |
| 9 Oct 2019 | USD | 2.43 | 2.43 | 2.13 | 2.19 | 2.19 | -0.25 (-10.25%) | 595,327 |
| 8 Oct 2019 | USD | 2.38 | 2.455 | 2.32 | 2.44 | 2.44 | +0.04 (+1.67%) | 539,399 |
| 7 Oct 2019 | USD | 2.35 | 2.44 | 2.3301 | 2.4 | 2.4 | +0.005 (+0.21%) | 478,404 |
| 4 Oct 2019 | USD | 2.4 | 2.47 | 2.35 | 2.395 | 2.395 | -0.875 (-26.76%) | 4,450,814 |
| 3 Oct 2019 | USD | 3.1 | 3.3 | 3.05 | 3.27 | 3.27 | +0.14 (+4.47%) | 355,402 |
| 2 Oct 2019 | USD | 3.11 | 3.16 | 2.96 | 3.13 | 3.13 | -0.04 (-1.26%) | 311,295 |
