| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 3.25 | 3.3518 | 3.08 | 3.17 | 3.17 | -0.07 (-2.16%) | 153,644 |
| 30 Sep 2019 | USD | 3.1 | 3.27 | 3.06 | 3.24 | 3.24 | +0.15 (+4.85%) | 247,625 |
| 27 Sep 2019 | USD | 3.28 | 3.2988 | 3.03 | 3.09 | 3.09 | -0.28 (-8.31%) | 778,732 |
| 26 Sep 2019 | USD | 3.45 | 3.97 | 3.24 | 3.37 | 3.37 | -0.14 (-3.99%) | 2,516,596 |
| 25 Sep 2019 | USD | 3.05 | 3.59 | 2.893 | 3.51 | 3.51 | +0.41 (+13.23%) | 3,084,603 |
| 24 Sep 2019 | USD | 2.6 | 3.48 | 2.6 | 3.1 | 3.1 | +0.63 (+25.51%) | 8,259,734 |
| 23 Sep 2019 | USD | 2.3 | 2.5 | 2.3 | 2.47 | 2.47 | +0.23 (+10.27%) | 199,368 |
| 20 Sep 2019 | USD | 2.24 | 2.29 | 2.18 | 2.24 | 2.24 | -0.01 (-0.44%) | 351,267 |
| 19 Sep 2019 | USD | 2.26 | 2.2804 | 2.17 | 2.25 | 2.25 | -0.01 (-0.44%) | 93,746 |
| 18 Sep 2019 | USD | 2.36 | 2.36 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 118,312 |
| 17 Sep 2019 | USD | 2.48 | 2.48 | 2.33 | 2.36 | 2.36 | -0.13 (-5.22%) | 97,912 |
| 16 Sep 2019 | USD | 2.41 | 2.49 | 2.368 | 2.49 | 2.49 | +0.11 (+4.62%) | 78,960 |
| 13 Sep 2019 | USD | 2.47 | 2.59 | 2.37 | 2.38 | 2.38 | -0.09 (-3.64%) | 116,700 |
| 12 Sep 2019 | USD | 2.63 | 2.69 | 2.35 | 2.47 | 2.47 | -0.06 (-2.37%) | 172,819 |
| 11 Sep 2019 | USD | 2.42 | 2.7 | 2.3423 | 2.53 | 2.53 | +0.15 (+6.30%) | 498,634 |
| 10 Sep 2019 | USD | 2.11 | 2.56 | 2.09 | 2.38 | 2.38 | +0.24 (+11.21%) | 357,663 |
| 9 Sep 2019 | USD | 2.23 | 2.23 | 2.1 | 2.14 | 2.14 | -0.03 (-1.38%) | 117,058 |
| 6 Sep 2019 | USD | 1.96 | 2.22 | 1.8762 | 2.17 | 2.17 | +0.26 (+13.61%) | 266,269 |
| 5 Sep 2019 | USD | 1.99 | 2 | 1.8401 | 1.91 | 1.91 | -0.08 (-4.02%) | 266,432 |
| 4 Sep 2019 | USD | 2 | 2.25 | 1.82 | 1.99 | 1.99 | +0.23 (+13.07%) | 1,053,410 |
| 3 Sep 2019 | USD | 1.77 | 1.84 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 64,338 |
| 2 Sep 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.81 | 1.82 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 120,116 |
| 29 Aug 2019 | USD | 1.85 | 1.9 | 1.76 | 1.8 | 1.8 | +0.01 (+0.56%) | 105,248 |
| 28 Aug 2019 | USD | 1.89 | 1.9 | 1.76 | 1.79 | 1.79 | -0.09 (-4.79%) | 191,172 |
| 27 Aug 2019 | USD | 2 | 2.05 | 1.85 | 1.88 | 1.88 | -0.07 (-3.59%) | 46,098 |
| 26 Aug 2019 | USD | 1.97 | 2.02 | 1.94 | 1.95 | 1.95 | +0.03 (+1.56%) | 598,090 |
| 23 Aug 2019 | USD | 2.03 | 2.11 | 1.91 | 1.92 | 1.92 | -0.12 (-5.88%) | 59,711 |
| 22 Aug 2019 | USD | 2.16 | 2.26 | 2.02 | 2.04 | 2.04 | -0.12 (-5.56%) | 163,425 |
| 21 Aug 2019 | USD | 2.17 | 2.17 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 16,902 |
