| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 1.62 | 1.7 | 1.55 | 1.69 | 1.69 | +0.08 (+4.97%) | 244,717 |
| 28 May 2019 | USD | 1.71 | 1.73 | 1.6 | 1.61 | 1.61 | -0.09 (-5.29%) | 169,611 |
| 27 May 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.67 | 1.77 | 1.66 | 1.7 | 1.7 | +0.05 (+3.03%) | 198,726 |
| 23 May 2019 | USD | 1.61 | 1.67 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 201,339 |
| 22 May 2019 | USD | 1.71 | 1.72 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 239,204 |
| 21 May 2019 | USD | 1.72 | 1.76 | 1.695 | 1.72 | 1.72 | -0.01 (-0.58%) | 144,562 |
| 20 May 2019 | USD | 1.75 | 1.76 | 1.6836 | 1.73 | 1.73 | -0.02 (-1.14%) | 123,780 |
| 17 May 2019 | USD | 1.75 | 1.79 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 227,008 |
| 16 May 2019 | USD | 1.73 | 1.78 | 1.67 | 1.75 | 1.75 | +0.01 (+0.57%) | 392,751 |
| 15 May 2019 | USD | 1.66 | 1.77 | 1.61 | 1.74 | 1.74 | +0.08 (+4.82%) | 272,601 |
| 14 May 2019 | USD | 1.68 | 1.6891 | 1.56 | 1.66 | 1.66 | 0.0 (0.0%) | 550,545 |
| 13 May 2019 | USD | 1.73 | 1.75 | 1.63 | 1.66 | 1.66 | -0.05 (-2.92%) | 329,935 |
| 10 May 2019 | USD | 1.7 | 1.73 | 1.64 | 1.71 | 1.71 | 0.0 (0.0%) | 517,616 |
| 9 May 2019 | USD | 1.84 | 1.84 | 1.68 | 1.71 | 1.71 | -0.13 (-7.07%) | 810,415 |
| 8 May 2019 | USD | 1.89 | 1.89 | 1.79 | 1.84 | 1.84 | -0.05 (-2.65%) | 717,447 |
| 7 May 2019 | USD | 2.05 | 2.08 | 1.8 | 1.89 | 1.89 | -0.25 (-11.68%) | 2,106,518 |
| 6 May 2019 | USD | 2 | 2.25 | 1.96 | 2.14 | 2.14 | +0.31 (+16.94%) | 8,717,783 |
| 3 May 2019 | USD | 1.82 | 1.839 | 1.75 | 1.83 | 1.83 | +0.04 (+2.23%) | 450,980 |
| 2 May 2019 | USD | 1.87 | 1.8799 | 1.72 | 1.79 | 1.79 | -0.06 (-3.24%) | 521,320 |
| 1 May 2019 | USD | 2.04 | 2.04 | 1.75 | 1.85 | 1.85 | -0.19 (-9.31%) | 1,418,607 |
| 30 Apr 2019 | USD | 2.07 | 2.13 | 1.9 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,067,360 |
| 29 Apr 2019 | USD | 1.95 | 2.12 | 1.9413 | 2.05 | 2.05 | +0.12 (+6.22%) | 1,115,260 |
| 26 Apr 2019 | USD | 1.95 | 1.95 | 1.89 | 1.93 | 1.93 | -0.02 (-1.03%) | 213,540 |
| 25 Apr 2019 | USD | 1.96 | 1.96 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 216,615 |
| 24 Apr 2019 | USD | 1.98 | 1.98 | 1.88 | 1.95 | 1.95 | -0.01 (-0.51%) | 416,700 |
| 23 Apr 2019 | USD | 1.83 | 1.98 | 1.83 | 1.96 | 1.96 | +0.16 (+8.89%) | 1,675,684 |
| 22 Apr 2019 | USD | 1.8 | 1.88 | 1.76 | 1.8 | 1.8 | +0.03 (+1.69%) | 664,412 |
| 19 Apr 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.78 | 1.82 | 1.7 | 1.77 | 1.77 | -0.02 (-1.12%) | 401,832 |
