| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 3.305 | 3.37 | 3.205 | 3.31 | 3.31 | -0.18 (-5.16%) | 43,248 |
| 22 Jan 2019 | USD | 3.55 | 3.57 | 3.4 | 3.49 | 3.49 | -0.065 (-1.83%) | 48,963 |
| 21 Jan 2019 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.46 | 3.59 | 3.43 | 3.555 | 3.555 | +0.11 (+3.19%) | 87,871 |
| 17 Jan 2019 | USD | 3.41 | 3.46 | 3.33 | 3.445 | 3.445 | +0.025 (+0.73%) | 52,252 |
| 16 Jan 2019 | USD | 3.34 | 3.44 | 3.34 | 3.42 | 3.42 | +0.08 (+2.40%) | 21,049 |
| 15 Jan 2019 | USD | 3.2705 | 3.34 | 3.25 | 3.34 | 3.34 | +0.09 (+2.77%) | 43,305 |
| 14 Jan 2019 | USD | 3.46 | 3.46 | 3.24 | 3.25 | 3.25 | -0.2 (-5.80%) | 44,207 |
| 11 Jan 2019 | USD | 3.14 | 3.54 | 3.07 | 3.45 | 3.45 | +0.26 (+8.15%) | 65,506 |
| 10 Jan 2019 | USD | 3.1 | 3.22 | 3.1 | 3.19 | 3.19 | +0.09 (+2.90%) | 12,632 |
| 9 Jan 2019 | USD | 3.1 | 3.2 | 3.035 | 3.1 | 3.1 | -0.1 (-3.13%) | 22,098 |
| 8 Jan 2019 | USD | 3.04 | 3.24 | 2.93 | 3.2 | 3.2 | +0.17 (+5.61%) | 33,462 |
| 7 Jan 2019 | USD | 2.94 | 3.04 | 2.94 | 3.03 | 3.03 | +0.07 (+2.36%) | 6,361 |
| 4 Jan 2019 | USD | 2.69 | 3.03 | 2.69 | 2.96 | 2.96 | +0.31 (+11.70%) | 32,579 |
| 3 Jan 2019 | USD | 2.69 | 2.8899 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 16,332 |
| 2 Jan 2019 | USD | 2.34 | 2.76 | 2.34 | 2.7 | 2.7 | +0.28 (+11.57%) | 43,245 |
| 1 Jan 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.49 | 2.89 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 201,160 |
| 28 Dec 2018 | USD | 2.5 | 2.6 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 156,019 |
| 27 Dec 2018 | USD | 2.63 | 3.09 | 2.52 | 2.52 | 2.52 | -0.12 (-4.55%) | 414,411 |
| 26 Dec 2018 | USD | 2.75 | 3.09 | 2.585 | 2.64 | 2.64 | -0.07 (-2.58%) | 76,290 |
| 24 Dec 2018 | USD | 2.61 | 2.7499 | 2.61 | 2.71 | 2.71 | +0.06 (+2.26%) | 21,475 |
| 21 Dec 2018 | USD | 2.67 | 2.75 | 2.62 | 2.65 | 2.65 | -0.01 (-0.38%) | 94,586 |
| 20 Dec 2018 | USD | 2.74 | 2.8 | 2.64 | 2.66 | 2.66 | -0.07 (-2.56%) | 90,398 |
| 19 Dec 2018 | USD | 3.06 | 3.06 | 2.73 | 2.73 | 2.73 | -0.2 (-6.83%) | 122,239 |
| 18 Dec 2018 | USD | 3.05 | 3.05 | 2.93 | 2.93 | 2.93 | -0.06 (-2.01%) | 43,888 |
| 17 Dec 2018 | USD | 3.03 | 3.31 | 2.93 | 2.99 | 2.99 | -0.01 (-0.33%) | 115,824 |
| 14 Dec 2018 | USD | 3 | 3.14 | 2.97 | 3 | 3 | -0.01 (-0.33%) | 35,569 |
| 13 Dec 2018 | USD | 3.37 | 3.37 | 2.97 | 3.01 | 3.01 | -0.06 (-1.95%) | 53,998 |
| 12 Dec 2018 | USD | 3.21 | 3.35 | 3.05 | 3.07 | 3.07 | -0.12 (-3.76%) | 340,384 |
