| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 3.22 | 3.3225 | 3.2 | 3.24 | 3.24 | +0.02 (+0.62%) | 136,252 |
| 8 Apr 2024 | USD | 3.23 | 3.27 | 3.199 | 3.22 | 3.22 | -0.03 (-0.92%) | 56,495 |
| 5 Apr 2024 | USD | 3.14 | 3.35 | 3.06 | 3.25 | 3.25 | +0.2 (+6.56%) | 186,042 |
| 4 Apr 2024 | USD | 3.09 | 3.15 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 93,251 |
| 3 Apr 2024 | USD | 3.05 | 3.09 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 89,963 |
| 2 Apr 2024 | USD | 3.02 | 3.12 | 3 | 3.05 | 3.05 | -0.04 (-1.29%) | 200,077 |
| 1 Apr 2024 | USD | 3.08 | 3.17 | 3.05 | 3.09 | 3.09 | +0.04 (+1.31%) | 151,001 |
| 28 Mar 2024 | USD | 3.06 | 3.17 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 144,551 |
| 27 Mar 2024 | USD | 3.05 | 3.12 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 169,954 |
| 26 Mar 2024 | USD | 3.14 | 3.215 | 3 | 3 | 3 | -0.09 (-2.91%) | 239,299 |
| 25 Mar 2024 | USD | 3.2 | 3.27 | 3.04 | 3.09 | 3.09 | -0.11 (-3.44%) | 170,987 |
| 22 Mar 2024 | USD | 3.06 | 3.38 | 3.06 | 3.2 | 3.2 | +0.15 (+4.92%) | 439,476 |
| 21 Mar 2024 | USD | 2.99 | 3.22 | 2.95 | 3.05 | 3.05 | +0.26 (+9.32%) | 440,861 |
| 20 Mar 2024 | USD | 2.76 | 2.87 | 2.6 | 2.79 | 2.79 | +0.04 (+1.45%) | 2,586,860 |
| 19 Mar 2024 | USD | 2.73 | 2.8022 | 2.7 | 2.75 | 2.75 | +0.02 (+0.73%) | 290,842 |
| 18 Mar 2024 | USD | 2.73 | 2.78 | 2.69 | 2.73 | 2.73 | +0.01 (+0.37%) | 272,979 |
| 15 Mar 2024 | USD | 2.72 | 2.97 | 2.63 | 2.72 | 2.72 | -0.03 (-1.09%) | 546,936 |
| 14 Mar 2024 | USD | 2.8 | 2.89 | 2.71 | 2.75 | 2.75 | -0.07 (-2.48%) | 165,292 |
| 13 Mar 2024 | USD | 2.81 | 2.87 | 2.73 | 2.82 | 2.82 | -0.01 (-0.35%) | 202,564 |
| 12 Mar 2024 | USD | 2.95 | 3.05 | 2.8 | 2.83 | 2.83 | -0.11 (-3.74%) | 172,815 |
| 11 Mar 2024 | USD | 3.07 | 3.1 | 2.92 | 2.94 | 2.94 | -0.14 (-4.55%) | 94,949 |
| 8 Mar 2024 | USD | 3.12 | 3.2298 | 3.07 | 3.08 | 3.08 | -0.09 (-2.84%) | 96,107 |
| 7 Mar 2024 | USD | 3.24 | 3.39 | 3.15 | 3.17 | 3.17 | -0.08 (-2.46%) | 61,028 |
| 6 Mar 2024 | USD | 3.29 | 3.31 | 3.21 | 3.25 | 3.25 | -0.02 (-0.61%) | 55,947 |
| 5 Mar 2024 | USD | 3.33 | 3.3768 | 3.23 | 3.27 | 3.27 | -0.07 (-2.10%) | 101,011 |
| 4 Mar 2024 | USD | 3.39 | 3.3906 | 3.26 | 3.34 | 3.34 | -0.06 (-1.76%) | 71,272 |
| 1 Mar 2024 | USD | 3.45 | 3.45 | 3.31 | 3.4 | 3.4 | 0.0 (0.0%) | 116,003 |
| 29 Feb 2024 | USD | 3.5 | 3.5232 | 3.3 | 3.4 | 3.4 | -0.03 (-0.87%) | 300,953 |
| 28 Feb 2024 | USD | 3.59 | 3.64 | 3.42 | 3.43 | 3.43 | -0.2 (-5.51%) | 537,925 |
| 27 Feb 2024 | USD | 3.72 | 3.77 | 3.57 | 3.63 | 3.63 | -0.05 (-1.36%) | 88,689 |
