| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 5.6 | 5.7761 | 5.1 | 5.21 | 5.21 | -0.24 (-4.40%) | 40,401 |
| 26 Oct 2018 | USD | 5.37 | 5.5818 | 5.1601 | 5.45 | 5.45 | -0.03 (-0.55%) | 34,215 |
| 25 Oct 2018 | USD | 5.43 | 6.09 | 5 | 5.48 | 5.48 | +0.1 (+1.86%) | 57,116 |
| 24 Oct 2018 | USD | 5.71 | 6 | 5.35 | 5.38 | 5.38 | -0.57 (-9.58%) | 117,453 |
| 23 Oct 2018 | USD | 5.97 | 6.11 | 5.6201 | 5.95 | 5.95 | -0.04 (-0.67%) | 38,982 |
| 22 Oct 2018 | USD | 6.03 | 6.14 | 5.63 | 5.99 | 5.99 | -0.17 (-2.76%) | 109,037 |
| 19 Oct 2018 | USD | 5.89 | 6.22 | 5.89 | 6.16 | 6.16 | +0.29 (+4.94%) | 50,785 |
| 18 Oct 2018 | USD | 6.56 | 6.6077 | 5.77 | 5.87 | 5.87 | -0.73 (-11.06%) | 201,800 |
| 17 Oct 2018 | USD | 6.03 | 6.82 | 5.91 | 6.6 | 6.6 | +0.56 (+9.27%) | 168,527 |
| 16 Oct 2018 | USD | 5.94 | 6.3024 | 5.835 | 6.04 | 6.04 | +0.23 (+3.96%) | 173,674 |
| 15 Oct 2018 | USD | 5.99 | 5.99 | 5.604 | 5.81 | 5.81 | -0.2 (-3.33%) | 141,759 |
| 12 Oct 2018 | USD | 6.06 | 6.1 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 46,141 |
| 11 Oct 2018 | USD | 5.92 | 6.1 | 5.79 | 5.98 | 5.98 | +0.01 (+0.17%) | 54,788 |
| 10 Oct 2018 | USD | 5.94 | 6.33 | 5.7801 | 5.97 | 5.97 | +0.07 (+1.19%) | 121,664 |
| 9 Oct 2018 | USD | 5.825 | 6.25 | 5.72 | 5.9 | 5.9 | -0.07 (-1.17%) | 518,342 |
| 8 Oct 2018 | USD | 5.71 | 6.02 | 5.57 | 5.97 | 5.97 | +0.29 (+5.11%) | 38,716 |
| 5 Oct 2018 | USD | 5.77 | 5.9798 | 5.5 | 5.68 | 5.68 | -0.04 (-0.70%) | 40,585 |
| 4 Oct 2018 | USD | 5.8 | 6.31 | 5.67 | 5.72 | 5.72 | -0.11 (-1.89%) | 55,744 |
| 3 Oct 2018 | USD | 5.48 | 5.97 | 5.375 | 5.83 | 5.83 | +0.4 (+7.37%) | 78,727 |
| 2 Oct 2018 | USD | 5.5917 | 5.5917 | 5.2 | 5.43 | 5.43 | -0.29 (-5.07%) | 69,025 |
| 1 Oct 2018 | USD | 5.71 | 6.01 | 5.65 | 5.72 | 5.72 | +0.05 (+0.88%) | 43,297 |
| 28 Sep 2018 | USD | 5.85 | 5.85 | 5.57 | 5.67 | 5.67 | -0.2 (-3.41%) | 58,306 |
| 27 Sep 2018 | USD | 5.87 | 5.99 | 5.74 | 5.87 | 5.87 | +0.03 (+0.51%) | 44,492 |
| 26 Sep 2018 | USD | 5.71 | 5.97 | 5.65 | 5.84 | 5.84 | +0.18 (+3.18%) | 55,393 |
| 25 Sep 2018 | USD | 5.99 | 6.21 | 5.43 | 5.66 | 5.66 | -0.3 (-5.03%) | 62,175 |
| 24 Sep 2018 | USD | 5.87 | 5.98 | 5.65 | 5.96 | 5.96 | +0.36 (+6.43%) | 64,848 |
| 21 Sep 2018 | USD | 5.96 | 6.199 | 5.5 | 5.6 | 5.6 | -0.35 (-5.88%) | 229,851 |
| 20 Sep 2018 | USD | 5.86 | 6.15 | 5.82 | 5.95 | 5.95 | +0.09 (+1.54%) | 110,038 |
| 19 Sep 2018 | USD | 6 | 6.12 | 5.81 | 5.86 | 5.86 | -0.08 (-1.35%) | 46,634 |
| 18 Sep 2018 | USD | 5.84 | 6.27 | 5.84 | 5.94 | 5.94 | +0.06 (+1.02%) | 45,438 |
