| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 5.79 | 6.14 | 5.79 | 5.88 | 5.88 | +0.09 (+1.55%) | 53,745 |
| 14 Sep 2018 | USD | 6.19 | 6.19 | 5.72 | 5.79 | 5.79 | -0.29 (-4.77%) | 69,332 |
| 13 Sep 2018 | USD | 6.18 | 6.38 | 6 | 6.08 | 6.08 | -0.03 (-0.49%) | 49,160 |
| 12 Sep 2018 | USD | 6.29 | 6.4849 | 5.98 | 6.11 | 6.11 | -0.14 (-2.24%) | 34,883 |
| 11 Sep 2018 | USD | 6.06 | 6.41 | 6.06 | 6.25 | 6.25 | +0.19 (+3.14%) | 69,992 |
| 10 Sep 2018 | USD | 6.01 | 6.29 | 5.8706 | 6.06 | 6.06 | +0.05 (+0.83%) | 45,603 |
| 7 Sep 2018 | USD | 6.09 | 6.349 | 5.93 | 6.01 | 6.01 | -0.09 (-1.48%) | 83,523 |
| 6 Sep 2018 | USD | 6.35 | 6.3537 | 6.011 | 6.1 | 6.1 | -0.23 (-3.63%) | 31,744 |
| 5 Sep 2018 | USD | 6.52 | 6.52 | 6.29 | 6.33 | 6.33 | -0.26 (-3.95%) | 36,538 |
| 4 Sep 2018 | USD | 6.68 | 6.69 | 6.3655 | 6.59 | 6.59 | -0.08 (-1.20%) | 26,540 |
| 3 Sep 2018 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 6.47 | 6.6859 | 6.45 | 6.67 | 6.67 | +0.18 (+2.77%) | 13,611 |
| 30 Aug 2018 | USD | 6.6 | 6.6957 | 6.425 | 6.49 | 6.49 | -0.085 (-1.29%) | 26,376 |
| 29 Aug 2018 | USD | 6.54 | 6.67 | 6.51 | 6.575 | 6.575 | -0.035 (-0.53%) | 23,950 |
| 28 Aug 2018 | USD | 6.37 | 6.83 | 6.281 | 6.61 | 6.61 | +0.21 (+3.28%) | 55,470 |
| 27 Aug 2018 | USD | 6.68 | 6.75 | 6.3601 | 6.4 | 6.4 | -0.2 (-3.03%) | 28,007 |
| 24 Aug 2018 | USD | 6.46 | 6.7 | 6.3 | 6.6 | 6.6 | +0.14 (+2.17%) | 68,292 |
| 23 Aug 2018 | USD | 6.53 | 6.55 | 6.3801 | 6.46 | 6.46 | -0.1 (-1.52%) | 27,453 |
| 22 Aug 2018 | USD | 6.57 | 6.83 | 6.5 | 6.56 | 6.56 | -0.07 (-1.06%) | 37,779 |
| 21 Aug 2018 | USD | 6.6 | 6.91 | 6.58 | 6.63 | 6.63 | +0.03 (+0.45%) | 101,335 |
| 20 Aug 2018 | USD | 7.12 | 7.12 | 6.521 | 6.6 | 6.6 | -0.27 (-3.93%) | 60,833 |
| 17 Aug 2018 | USD | 6.72 | 7.12 | 6.68 | 6.87 | 6.87 | +0.3 (+4.57%) | 55,664 |
| 16 Aug 2018 | USD | 6.54 | 6.87 | 6.44 | 6.57 | 6.57 | +0.04 (+0.61%) | 68,398 |
| 15 Aug 2018 | USD | 6.55 | 6.66 | 6.29 | 6.53 | 6.53 | -0.02 (-0.31%) | 19,293 |
| 14 Aug 2018 | USD | 6.09 | 6.9227 | 6.005 | 6.55 | 6.55 | +0.49 (+8.09%) | 88,959 |
| 13 Aug 2018 | USD | 6.16 | 6.16 | 5.95 | 6.06 | 6.06 | -0.1 (-1.62%) | 44,180 |
| 10 Aug 2018 | USD | 6.25 | 6.36 | 5.9539 | 6.16 | 6.16 | +0.14 (+2.33%) | 83,787 |
| 9 Aug 2018 | USD | 6.08 | 6.25 | 5.9 | 6.02 | 6.02 | 0.0 (0.0%) | 78,564 |
| 8 Aug 2018 | USD | 5.7 | 6.3064 | 5.59 | 6.02 | 6.02 | +0.35 (+6.17%) | 516,521 |
| 7 Aug 2018 | USD | 6.33 | 6.4899 | 5.63 | 5.67 | 5.67 | -0.41 (-6.74%) | 254,815 |
