| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 6.99 | 7 | 6.03 | 6.08 | 6.08 | -3.44 (-36.13%) | 518,397 |
| 3 Aug 2018 | USD | 9.7054 | 9.84 | 9.5 | 9.52 | 9.52 | -0.25 (-2.56%) | 16,767 |
| 2 Aug 2018 | USD | 9.89 | 10.105 | 9.7 | 9.77 | 9.77 | -0.1 (-1.01%) | 23,327 |
| 1 Aug 2018 | USD | 9.95 | 10.1095 | 9.86 | 9.87 | 9.87 | -0.11 (-1.10%) | 18,401 |
| 31 Jul 2018 | USD | 10.19 | 10.19 | 9.846 | 9.98 | 9.98 | -0.15 (-1.48%) | 37,635 |
| 30 Jul 2018 | USD | 9.68 | 10.18 | 9.6 | 10.13 | 10.13 | +0.5 (+5.19%) | 66,002 |
| 27 Jul 2018 | USD | 9.71 | 9.75 | 9.58 | 9.63 | 9.63 | 0.0 (0.0%) | 9,455 |
| 26 Jul 2018 | USD | 10.16 | 10.16 | 9.54 | 9.63 | 9.63 | -0.51 (-5.03%) | 19,619 |
| 25 Jul 2018 | USD | 10.66 | 10.66 | 10.07 | 10.14 | 10.14 | -0.04 (-0.39%) | 46,074 |
| 24 Jul 2018 | USD | 10.6 | 10.96 | 10.15 | 10.18 | 10.18 | -0.28 (-2.68%) | 24,668 |
| 23 Jul 2018 | USD | 10.69 | 11.02 | 10.3 | 10.46 | 10.46 | -0.27 (-2.52%) | 24,303 |
| 20 Jul 2018 | USD | 10.57 | 10.89 | 9.5301 | 10.73 | 10.73 | +0.15 (+1.42%) | 33,343 |
| 19 Jul 2018 | USD | 10.63 | 10.88 | 10.3154 | 10.58 | 10.58 | -0.1 (-0.94%) | 171,829 |
| 18 Jul 2018 | USD | 10.34 | 10.8759 | 10.34 | 10.68 | 10.68 | +0.28 (+2.69%) | 24,960 |
| 17 Jul 2018 | USD | 10.24 | 10.72 | 10.23 | 10.4 | 10.4 | +0.12 (+1.17%) | 30,217 |
| 16 Jul 2018 | USD | 11.11 | 11.45 | 10.13 | 10.28 | 10.28 | -0.72 (-6.55%) | 90,421 |
| 13 Jul 2018 | USD | 10 | 11.1 | 10 | 11 | 11 | +1.05 (+10.55%) | 45,540 |
| 12 Jul 2018 | USD | 9.62 | 10 | 9.5 | 9.95 | 9.95 | +0.39 (+4.08%) | 22,245 |
| 11 Jul 2018 | USD | 9.31 | 9.749 | 9.27 | 9.56 | 9.56 | +0.22 (+2.36%) | 18,549 |
| 10 Jul 2018 | USD | 9.72 | 9.72 | 9.04 | 9.34 | 9.34 | -0.34 (-3.51%) | 21,173 |
| 9 Jul 2018 | USD | 9.5 | 9.843 | 9.4 | 9.68 | 9.68 | +0.45 (+4.88%) | 78,795 |
| 6 Jul 2018 | USD | 8.75 | 9.24 | 8.75 | 9.23 | 9.23 | +0.55 (+6.34%) | 33,132 |
| 5 Jul 2018 | USD | 8.39 | 9.02 | 8.3181 | 8.68 | 8.68 | +0.33 (+3.95%) | 45,530 |
| 4 Jul 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 8.21 | 8.4 | 8.033 | 8.35 | 8.35 | +0.21 (+2.58%) | 9,202 |
| 2 Jul 2018 | USD | 7.76 | 8.23 | 7.69 | 8.14 | 8.14 | +0.34 (+4.36%) | 39,659 |
| 29 Jun 2018 | USD | 7.96 | 8.1 | 7.72 | 7.8 | 7.8 | -0.12 (-1.52%) | 27,582 |
| 28 Jun 2018 | USD | 7.98 | 8.07 | 7.795 | 7.92 | 7.92 | -0.08 (-1%) | 46,329 |
| 27 Jun 2018 | USD | 8.25 | 8.27 | 7.8828 | 8 | 8 | -0.27 (-3.26%) | 39,340 |
| 26 Jun 2018 | USD | 8.39 | 8.44 | 8.11 | 8.27 | 8.27 | -0.1 (-1.19%) | 17,116 |
