| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 8.3 | 8.44 | 8.08 | 8.37 | 8.37 | -0.09 (-1.06%) | 38,820 |
| 22 Jun 2018 | USD | 8.25 | 8.52 | 8.04 | 8.46 | 8.46 | +0.31 (+3.80%) | 246,152 |
| 21 Jun 2018 | USD | 8.66 | 8.67 | 8.05 | 8.15 | 8.15 | -0.55 (-6.32%) | 30,460 |
| 20 Jun 2018 | USD | 8.21 | 8.8824 | 8.21 | 8.7 | 8.7 | +0.51 (+6.23%) | 49,372 |
| 19 Jun 2018 | USD | 8 | 8.27 | 7.94 | 8.19 | 8.19 | +0.12 (+1.49%) | 25,295 |
| 18 Jun 2018 | USD | 8.08 | 8.115 | 7.93 | 8.07 | 8.07 | -0.02 (-0.25%) | 33,732 |
| 15 Jun 2018 | USD | 8 | 8.15 | 7.89 | 8.09 | 8.09 | +0.03 (+0.37%) | 41,548 |
| 14 Jun 2018 | USD | 8.2 | 8.37 | 7.97 | 8.06 | 8.06 | -0.09 (-1.10%) | 35,523 |
| 13 Jun 2018 | USD | 8.45 | 8.62 | 8.013 | 8.15 | 8.15 | -0.39 (-4.57%) | 51,632 |
| 12 Jun 2018 | USD | 8.51 | 8.73 | 8.46 | 8.54 | 8.54 | +0.09 (+1.07%) | 24,249 |
| 11 Jun 2018 | USD | 8.07 | 8.59 | 8.03 | 8.45 | 8.45 | +0.37 (+4.58%) | 34,332 |
| 8 Jun 2018 | USD | 8.12 | 8.3 | 8.06 | 8.08 | 8.08 | -0.04 (-0.49%) | 20,834 |
| 7 Jun 2018 | USD | 8.66 | 8.75 | 8.08 | 8.12 | 8.12 | -0.6 (-6.88%) | 35,752 |
| 6 Jun 2018 | USD | 8.24 | 8.85 | 8.24 | 8.72 | 8.72 | +0.49 (+5.95%) | 26,474 |
| 5 Jun 2018 | USD | 7.97 | 8.48 | 7.97 | 8.23 | 8.23 | +0.22 (+2.75%) | 19,906 |
| 4 Jun 2018 | USD | 8.15 | 8.24 | 7.91 | 8.01 | 8.01 | -0.12 (-1.48%) | 25,229 |
| 1 Jun 2018 | USD | 7.93 | 8.36 | 7.85 | 8.13 | 8.13 | +0.24 (+3.04%) | 21,189 |
| 31 May 2018 | USD | 7.74 | 7.98 | 7.72 | 7.89 | 7.89 | +0.16 (+2.07%) | 13,880 |
| 30 May 2018 | USD | 7.76 | 7.95 | 7.685 | 7.73 | 7.73 | 0.0 (0.0%) | 33,483 |
| 29 May 2018 | USD | 7.64 | 7.8 | 7.381 | 7.73 | 7.73 | +0.08 (+1.05%) | 34,842 |
| 28 May 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 7.7 | 7.91 | 7.46 | 7.65 | 7.65 | -0.02 (-0.26%) | 26,059 |
| 24 May 2018 | USD | 8.12 | 8.3 | 7.64 | 7.67 | 7.67 | -0.48 (-5.89%) | 36,223 |
| 23 May 2018 | USD | 8.29 | 8.52 | 8.04 | 8.15 | 8.15 | -0.18 (-2.16%) | 34,653 |
| 22 May 2018 | USD | 8.56 | 8.56 | 8.235 | 8.33 | 8.33 | +0.05 (+0.60%) | 40,581 |
| 21 May 2018 | USD | 8.78 | 8.9129 | 8.14 | 8.28 | 8.28 | -0.45 (-5.15%) | 53,844 |
| 18 May 2018 | USD | 9.24 | 9.35 | 8.71 | 8.73 | 8.73 | -0.23 (-2.57%) | 34,892 |
| 17 May 2018 | USD | 8.8 | 9.05 | 8.73 | 8.96 | 8.96 | +0.18 (+2.05%) | 36,655 |
| 16 May 2018 | USD | 8.86 | 9.0018 | 8.6469 | 8.78 | 8.78 | -0.06 (-0.68%) | 50,716 |
| 15 May 2018 | USD | 8.92 | 8.92 | 8.76 | 8.84 | 8.84 | -0.12 (-1.34%) | 26,039 |
